| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-05-14 |
2.478,53 |
2.454,46 |
2.481,61 |
2.458,36 |
54.332.176 |
-0,73% |
| 2010-05-13 |
2.480,48 |
2.471,27 |
2.496,47 |
2.476,37 |
53.915.858 |
+0,57% |
| 2010-05-12 |
2.434,38 |
2.430,98 |
2.463,35 |
2.462,24 |
127.650.074 |
+1,35% |
| 2010-05-11 |
2.461,16 |
2.427,29 |
2.463,66 |
2.429,44 |
56.553.223 |
-1,10% |
| 2010-05-10 |
2.404,74 |
2.403,58 |
2.465,03 |
2.456,51 |
59.526.852 |
+3,71% |
| 2010-05-07 |
2.376,32 |
2.357,99 |
2.387,52 |
2.368,66 |
108.321.096 |
-2,48% |
| 2010-05-06 |
2.431,24 |
2.428,86 |
2.472,42 |
2.428,87 |
82.393.759 |
-0,94% |
| 2010-05-05 |
2.481,40 |
2.451,99 |
2.486,63 |
2.451,99 |
89.803.746 |
-2,35% |
| 2010-05-04 |
2.555,88 |
2.504,44 |
2.567,03 |
2.510,96 |
56.144.150 |
-1,47% |
| 2010-04-30 |
2.542,53 |
2.540,26 |
2.553,58 |
2.548,37 |
77.869.725 |
+1,13% |
| 2010-04-29 |
2.509,39 |
2.501,50 |
2.524,57 |
2.519,99 |
54.856.094 |
+0,68% |
| 2010-04-28 |
2.508,08 |
2.479,78 |
2.511,44 |
2.503,05 |
86.968.703 |
-1,76% |
| 2010-04-27 |
2.544,33 |
2.533,69 |
2.547,84 |
2.547,84 |
59.828.035 |
-0,23% |
| 2010-04-26 |
2.533,03 |
2.533,03 |
2.553,68 |
2.553,68 |
115.168.767 |
+1,32% |
| 2010-04-23 |
2.509,14 |
2.506,50 |
2.520,88 |
2.520,33 |
69.830.772 |
+0,67% |
| 2010-04-22 |
2.529,45 |
2.494,17 |
2.531,58 |
2.503,58 |
50.958.393 |
-0,85% |
| 2010-04-21 |
2.541,96 |
2.520,88 |
2.553,96 |
2.524,97 |
54.628.375 |
+0,14% |
| 2010-04-20 |
2.484,10 |
2.484,10 |
2.523,21 |
2.521,44 |
49.139.507 |
+1,64% |
| 2010-04-19 |
2.513,88 |
2.471,99 |
2.514,01 |
2.480,79 |
77.495.477 |
-2,72% |
| 2010-04-16 |
2.563,42 |
2.545,21 |
2.563,48 |
2.550,09 |
63.496.069 |
-0,67% |
