| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-04-15 |
2.580,93 |
2.550,99 |
2.583,48 |
2.567,17 |
109.994.304 |
+0,14% |
| 2010-04-14 |
2.547,41 |
2.542,63 |
2.566,24 |
2.563,50 |
161.827.612 |
+0,96% |
| 2010-04-13 |
2.526,95 |
2.517,57 |
2.539,13 |
2.539,13 |
147.676.998 |
+0,65% |
| 2010-04-12 |
2.507,43 |
2.507,14 |
2.523,70 |
2.522,66 |
81.689.131 |
-0,18% |
| 2010-04-09 |
2.498,82 |
2.498,82 |
2.527,27 |
2.527,27 |
153.229.905 |
+1,51% |
| 2010-04-08 |
2.515,98 |
2.475,02 |
2.519,49 |
2.489,78 |
118.976.751 |
-1,26% |
| 2010-04-07 |
2.544,77 |
2.513,45 |
2.545,00 |
2.521,52 |
104.290.241 |
-0,85% |
| 2010-04-06 |
2.512,21 |
2.511,40 |
2.543,06 |
2.543,06 |
137.696.151 |
+1,44% |
| 2010-04-01 |
2.503,26 |
2.502,48 |
2.518,80 |
2.507,08 |
109.649.318 |
+0,44% |
| 2010-03-31 |
2.496,79 |
2.493,72 |
2.510,34 |
2.496,22 |
120.662.009 |
-0,11% |
| 2010-03-30 |
2.499,16 |
2.492,60 |
2.504,50 |
2.499,01 |
107.809.268 |
+0,24% |
| 2010-03-29 |
2.480,51 |
2.479,14 |
2.500,63 |
2.493,08 |
93.445.994 |
+0,54% |
| 2010-03-26 |
2.493,85 |
2.476,68 |
2.496,30 |
2.479,68 |
125.585.083 |
-0,50% |
| 2010-03-25 |
2.483,99 |
2.483,99 |
2.501,29 |
2.492,09 |
160.229.528 |
+0,58% |
| 2010-03-24 |
2.485,00 |
2.471,81 |
2.493,44 |
2.477,73 |
167.396.080 |
+0,17% |
| 2010-03-23 |
2.460,70 |
2.459,81 |
2.480,50 |
2.473,56 |
127.405.443 |
+1,19% |
| 2010-03-22 |
2.433,81 |
2.425,23 |
2.444,56 |
2.444,56 |
121.142.155 |
+0,21% |
| 2010-03-19 |
2.456,97 |
2.433,82 |
2.459,35 |
2.439,35 |
164.579.375 |
-0,81% |
| 2010-03-18 |
2.469,24 |
2.453,60 |
2.470,93 |
2.459,33 |
175.198.644 |
-0,09% |
| 2010-03-17 |
2.463,04 |
2.461,09 |
2.473,94 |
2.461,57 |
231.761.777 |
+0,34% |
