| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-03-16 |
2.439,06 |
2.436,26 |
2.456,77 |
2.453,31 |
111.277.364 |
+0,77% |
| 2010-03-15 |
2.452,54 |
2.419,95 |
2.452,54 |
2.434,49 |
199.229.021 |
-0,53% |
| 2010-03-12 |
2.438,81 |
2.435,40 |
2.460,18 |
2.447,36 |
233.269.877 |
+0,40% |
| 2010-03-11 |
2.427,21 |
2.425,84 |
2.448,50 |
2.437,51 |
137.883.913 |
+0,61% |
| 2010-03-10 |
2.389,14 |
2.389,14 |
2.426,25 |
2.422,79 |
159.698.970 |
+1,35% |
| 2010-03-09 |
2.371,57 |
2.352,54 |
2.390,57 |
2.390,57 |
162.110.345 |
+0,89% |
| 2010-03-08 |
2.378,11 |
2.359,86 |
2.381,96 |
2.369,44 |
66.263.805 |
+0,27% |
| 2010-03-05 |
2.342,54 |
2.339,98 |
2.363,15 |
2.363,15 |
57.036.581 |
+1,10% |
| 2010-03-04 |
2.339,47 |
2.330,78 |
2.344,18 |
2.337,41 |
65.481.565 |
-0,30% |
| 2010-03-03 |
2.343,85 |
2.335,33 |
2.347,76 |
2.344,44 |
74.190.533 |
+0,24% |
| 2010-03-02 |
2.328,68 |
2.318,53 |
2.338,89 |
2.338,89 |
71.127.153 |
+0,57% |
| 2010-03-01 |
2.322,71 |
2.319,29 |
2.336,39 |
2.325,58 |
65.559.877 |
+0,90% |
| 2010-02-26 |
2.286,46 |
2.285,54 |
2.306,46 |
2.304,80 |
59.671.106 |
+0,74% |
| 2010-02-25 |
2.304,73 |
2.284,03 |
2.307,68 |
2.287,76 |
58.373.822 |
-0,77% |
| 2010-02-24 |
2.300,01 |
2.300,01 |
2.309,08 |
2.305,62 |
51.180.006 |
-0,25% |
| 2010-02-23 |
2.325,51 |
2.311,46 |
2.327,44 |
2.311,46 |
50.978.599 |
-0,45% |
| 2010-02-22 |
2.336,04 |
2.320,41 |
2.343,96 |
2.321,92 |
45.814.405 |
+0,08% |
| 2010-02-19 |
2.308,22 |
2.305,69 |
2.322,04 |
2.320,08 |
61.713.935 |
+0,50% |
| 2010-02-18 |
2.320,52 |
2.306,01 |
2.321,07 |
2.308,60 |
78.129.012 |
-0,30% |
| 2010-02-17 |
2.312,93 |
2.304,63 |
2.325,36 |
2.315,66 |
86.621.247 |
+0,82% |
