| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-02-16 |
2.305,29 |
2.292,50 |
2.310,45 |
2.296,88 |
66.993.506 |
+0,16% |
| 2010-02-15 |
2.265,99 |
2.262,53 |
2.295,01 |
2.293,17 |
56.270.412 |
+1,28% |
| 2010-02-12 |
2.241,69 |
2.238,38 |
2.266,21 |
2.264,11 |
55.141.199 |
+1,53% |
| 2010-02-11 |
2.252,48 |
2.226,15 |
2.258,13 |
2.230,04 |
39.968.086 |
-0,35% |
| 2010-02-10 |
2.246,92 |
2.237,88 |
2.260,56 |
2.237,88 |
62.403.052 |
+0,35% |
| 2010-02-09 |
2.219,26 |
2.217,24 |
2.236,67 |
2.230,07 |
66.516.618 |
+0,75% |
| 2010-02-08 |
2.226,48 |
2.205,08 |
2.243,78 |
2.213,51 |
58.871.410 |
-0,40% |
| 2010-02-05 |
2.241,09 |
2.198,86 |
2.241,09 |
2.222,49 |
84.343.042 |
-2,32% |
| 2010-02-04 |
2.332,24 |
2.275,20 |
2.334,55 |
2.275,20 |
85.749.671 |
-2,39% |
| 2010-02-03 |
2.316,72 |
2.316,53 |
2.331,00 |
2.330,92 |
95.323.864 |
+0,90% |
| 2010-02-02 |
2.308,52 |
2.300,04 |
2.313,60 |
2.310,20 |
87.377.356 |
+0,50% |
| 2010-02-01 |
2.311,82 |
2.287,16 |
2.316,06 |
2.298,70 |
60.972.285 |
-0,66% |
| 2010-01-29 |
2.317,68 |
2.304,81 |
2.318,39 |
2.314,08 |
78.174.658 |
-0,62% |
| 2010-01-28 |
2.332,28 |
2.325,91 |
2.342,67 |
2.328,46 |
68.788.535 |
+0,28% |
| 2010-01-27 |
2.318,72 |
2.315,69 |
2.332,08 |
2.322,06 |
89.851.727 |
+0,06% |
| 2010-01-26 |
2.341,19 |
2.303,64 |
2.342,06 |
2.320,69 |
69.077.427 |
-0,96% |
| 2010-01-25 |
2.347,69 |
2.332,63 |
2.350,77 |
2.343,27 |
60.066.193 |
-0,52% |
| 2010-01-22 |
2.376,24 |
2.337,23 |
2.376,75 |
2.355,55 |
73.411.580 |
-1,46% |
| 2010-01-21 |
2.402,06 |
2.383,04 |
2.406,92 |
2.390,55 |
68.124.953 |
-0,89% |
| 2010-01-20 |
2.416,41 |
2.406,80 |
2.419,45 |
2.411,90 |
106.320.391 |
+0,17% |
