| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-01-19 |
2.417,90 |
2.397,40 |
2.418,26 |
2.407,69 |
72.743.057 |
-0,31% |
| 2010-01-18 |
2.422,21 |
2.414,06 |
2.423,77 |
2.415,27 |
64.583.543 |
+0,34% |
| 2010-01-15 |
2.404,03 |
2.395,17 |
2.425,35 |
2.407,02 |
43.646.668 |
+0,21% |
| 2010-01-14 |
2.414,01 |
2.400,58 |
2.427,80 |
2.402,05 |
73.163.094 |
-0,22% |
| 2010-01-13 |
2.394,04 |
2.392,91 |
2.407,33 |
2.407,33 |
57.168.641 |
+0,42% |
| 2010-01-12 |
2.416,72 |
2.389,78 |
2.420,01 |
2.397,21 |
86.757.564 |
-0,62% |
| 2010-01-11 |
2.408,34 |
2.400,16 |
2.415,74 |
2.412,21 |
77.814.763 |
+0,34% |
| 2010-01-08 |
2.405,43 |
2.390,07 |
2.413,07 |
2.404,13 |
81.080.595 |
+0,22% |
| 2010-01-07 |
2.398,66 |
2.389,46 |
2.403,52 |
2.398,97 |
52.599.653 |
-0,23% |
| 2010-01-06 |
2.399,13 |
2.390,47 |
2.404,62 |
2.404,62 |
89.377.508 |
+0,38% |
| 2010-01-05 |
2.391,16 |
2.380,56 |
2.395,49 |
2.395,49 |
159.339.299 |
+0,72% |
| 2010-01-04 |
2.347,43 |
2.347,26 |
2.378,34 |
2.378,34 |
54.799.544 |
+1,37% |
| 2009-12-31 |
2.373,37 |
2.346,14 |
2.373,74 |
2.346,14 |
84.024.505 |
-0,71% |
| 2009-12-30 |
2.369,78 |
2.347,79 |
2.372,34 |
2.362,81 |
70.675.687 |
-0,16% |
| 2009-12-29 |
2.358,19 |
2.347,84 |
2.366,60 |
2.366,60 |
83.311.218 |
+0,59% |
| 2009-12-28 |
2.356,69 |
2.349,48 |
2.363,12 |
2.352,66 |
79.782.767 |
+0,08% |
| 2009-12-23 |
2.371,22 |
2.346,96 |
2.375,26 |
2.350,73 |
124.995.427 |
-0,95% |
| 2009-12-22 |
2.373,54 |
2.366,30 |
2.377,95 |
2.373,30 |
81.134.605 |
+0,12% |
| 2009-12-21 |
2.351,75 |
2.348,52 |
2.370,38 |
2.370,38 |
69.878.715 |
+0,78% |
| 2009-12-18 |
2.357,29 |
2.345,55 |
2.371,69 |
2.351,95 |
37.747.387 |
-0,57% |
