| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-12-17 |
2.361,85 |
2.345,89 |
2.369,16 |
2.365,36 |
54.082.934 |
+0,06% |
| 2009-12-16 |
2.357,65 |
2.353,53 |
2.365,04 |
2.363,98 |
67.939.090 |
+0,22% |
| 2009-12-15 |
2.340,58 |
2.335,86 |
2.358,82 |
2.358,82 |
65.228.088 |
+0,68% |
| 2009-12-14 |
2.321,80 |
2.319,20 |
2.342,99 |
2.342,99 |
123.395.448 |
+1,17% |
| 2009-12-11 |
2.304,43 |
2.300,13 |
2.315,79 |
2.315,79 |
59.362.209 |
+0,62% |
| 2009-12-10 |
2.309,59 |
2.294,05 |
2.309,59 |
2.301,46 |
38.297.446 |
-0,11% |
| 2009-12-09 |
2.313,13 |
2.293,25 |
2.313,55 |
2.303,98 |
59.989.130 |
-0,47% |
| 2009-12-08 |
2.327,64 |
2.313,79 |
2.336,18 |
2.314,92 |
195.894.205 |
-0,62% |
| 2009-12-07 |
2.334,41 |
2.325,60 |
2.335,77 |
2.329,25 |
44.725.855 |
-0,40% |
| 2009-12-04 |
2.337,68 |
2.321,84 |
2.341,61 |
2.338,50 |
49.602.139 |
+0,04% |
| 2009-12-03 |
2.331,15 |
2.322,08 |
2.337,60 |
2.337,60 |
60.773.270 |
+1,01% |
| 2009-12-02 |
2.308,53 |
2.300,94 |
2.316,24 |
2.314,32 |
80.822.002 |
+0,78% |
| 2009-12-01 |
2.294,70 |
2.292,45 |
2.305,22 |
2.296,36 |
58.558.718 |
+0,51% |
| 2009-11-30 |
2.268,52 |
2.259,92 |
2.291,25 |
2.284,65 |
56.481.172 |
+1,18% |
| 2009-11-27 |
2.237,39 |
2.218,38 |
2.262,37 |
2.258,09 |
61.394.895 |
-0,29% |
| 2009-11-26 |
2.307,39 |
2.264,64 |
2.308,69 |
2.264,64 |
80.241.306 |
-1,74% |
| 2009-11-25 |
2.308,80 |
2.304,74 |
2.318,28 |
2.304,74 |
107.530.688 |
-0,17% |
| 2009-11-24 |
2.296,48 |
2.294,72 |
2.319,41 |
2.308,73 |
84.156.151 |
+0,74% |
| 2009-11-23 |
2.264,72 |
2.258,32 |
2.295,83 |
2.291,75 |
65.566.675 |
+0,95% |
| 2009-11-20 |
2.255,23 |
2.243,46 |
2.270,29 |
2.270,29 |
199.338.091 |
+0,53% |
