| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-11-19 |
2.286,14 |
2.257,13 |
2.286,30 |
2.258,37 |
56.906.202 |
-1,41% |
| 2009-11-18 |
2.318,11 |
2.290,56 |
2.321,68 |
2.290,56 |
66.356.642 |
-1,16% |
| 2009-11-17 |
2.329,75 |
2.310,38 |
2.330,74 |
2.317,50 |
105.556.841 |
-0,40% |
| 2009-11-16 |
2.297,42 |
2.297,39 |
2.326,90 |
2.326,90 |
93.754.212 |
+1,72% |
| 2009-11-13 |
2.295,32 |
2.284,24 |
2.296,42 |
2.287,49 |
116.341.044 |
-0,13% |
| 2009-11-12 |
2.290,37 |
2.283,88 |
2.299,46 |
2.290,55 |
113.155.721 |
+0,31% |
| 2009-11-10 |
2.283,44 |
2.275,17 |
2.290,64 |
2.283,46 |
113.416.272 |
+0,27% |
| 2009-11-09 |
2.230,21 |
2.229,80 |
2.277,35 |
2.277,35 |
285.769.256 |
+2,34% |
| 2009-11-06 |
2.239,54 |
2.219,51 |
2.239,54 |
2.225,23 |
94.129.879 |
-0,57% |
| 2009-11-05 |
2.225,21 |
2.221,39 |
2.238,08 |
2.238,08 |
55.367.739 |
+0,65% |
| 2009-11-04 |
2.209,48 |
2.209,48 |
2.227,75 |
2.223,59 |
87.010.273 |
+0,95% |
| 2009-11-03 |
2.228,74 |
2.198,75 |
2.229,89 |
2.202,68 |
71.040.543 |
-1,18% |
| 2009-11-02 |
2.226,93 |
2.220,19 |
2.238,56 |
2.229,08 |
55.415.094 |
-0,35% |
| 2009-10-30 |
2.240,37 |
2.228,85 |
2.241,96 |
2.236,94 |
82.642.384 |
+0,43% |
| 2009-10-29 |
2.206,20 |
2.191,97 |
2.237,02 |
2.227,47 |
84.678.845 |
+0,29% |
| 2009-10-28 |
2.246,25 |
2.220,93 |
2.251,70 |
2.220,93 |
68.426.419 |
-1,52% |
| 2009-10-27 |
2.277,07 |
2.244,26 |
2.277,39 |
2.255,10 |
72.611.233 |
-1,49% |
| 2009-10-26 |
2.297,92 |
2.273,66 |
2.298,28 |
2.289,32 |
43.851.605 |
-0,28% |
| 2009-10-23 |
2.282,65 |
2.276,41 |
2.298,84 |
2.295,81 |
211.352.157 |
+1,34% |
| 2009-10-22 |
2.241,30 |
2.237,40 |
2.265,43 |
2.265,43 |
79.421.027 |
+0,47% |
