| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-10-21 |
2.241,39 |
2.225,45 |
2.254,83 |
2.254,83 |
63.185.813 |
+0,66% |
| 2009-10-20 |
2.214,44 |
2.212,26 |
2.239,98 |
2.239,98 |
212.908.225 |
+1,30% |
| 2009-10-19 |
2.209,22 |
2.203,30 |
2.222,24 |
2.211,22 |
76.065.693 |
+0,34% |
| 2009-10-16 |
2.222,12 |
2.203,67 |
2.235,45 |
2.203,67 |
68.511.881 |
-0,86% |
| 2009-10-15 |
2.246,37 |
2.218,77 |
2.249,62 |
2.222,85 |
76.954.845 |
-0,70% |
| 2009-10-14 |
2.225,61 |
2.221,11 |
2.239,23 |
2.238,58 |
74.969.474 |
+0,92% |
| 2009-10-13 |
2.237,21 |
2.210,84 |
2.238,57 |
2.218,14 |
65.822.201 |
-0,71% |
| 2009-10-12 |
2.248,46 |
2.228,30 |
2.249,68 |
2.233,99 |
27.192.355 |
-0,16% |
| 2009-10-09 |
2.243,10 |
2.237,09 |
2.250,14 |
2.237,46 |
41.405.949 |
+0,01% |
| 2009-10-08 |
2.243,15 |
2.231,30 |
2.248,82 |
2.237,31 |
42.407.411 |
+0,28% |
| 2009-10-07 |
2.259,63 |
2.228,10 |
2.262,51 |
2.230,99 |
43.299.198 |
-0,69% |
| 2009-10-06 |
2.236,69 |
2.236,69 |
2.248,27 |
2.246,44 |
62.626.826 |
+1,03% |
| 2009-10-05 |
2.219,29 |
2.205,57 |
2.231,20 |
2.223,53 |
35.829.948 |
+0,44% |
| 2009-10-02 |
2.229,92 |
2.210,66 |
2.229,92 |
2.213,72 |
45.733.730 |
-1,61% |
| 2009-10-01 |
2.249,94 |
2.247,74 |
2.258,23 |
2.249,85 |
88.642.081 |
-0,40% |
| 2009-09-30 |
2.269,50 |
2.247,05 |
2.272,99 |
2.258,99 |
84.964.788 |
-0,08% |
| 2009-09-29 |
2.274,87 |
2.253,55 |
2.274,94 |
2.260,74 |
60.339.656 |
-0,07% |
| 2009-09-28 |
2.260,19 |
2.253,58 |
2.269,71 |
2.262,28 |
59.829.353 |
-0,31% |
| 2009-09-25 |
2.276,71 |
2.249,80 |
2.278,17 |
2.269,37 |
45.993.973 |
-0,16% |
| 2009-09-24 |
2.270,79 |
2.261,30 |
2.281,86 |
2.272,91 |
50.501.029 |
-0,28% |
