| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-05-23 |
4.503,03 |
4.431,88 |
4.508,27 |
4.433,96 |
102.714.969 |
-1,91% |
| 2018-05-22 |
4.510,80 |
4.500,64 |
4.522,21 |
4.520,40 |
86.494.436 |
+0,11% |
| 2018-05-21 |
4.548,40 |
4.511,61 |
4.559,66 |
4.515,23 |
79.505.432 |
-0,45% |
| 2018-05-18 |
4.579,82 |
4.531,38 |
4.583,64 |
4.535,43 |
125.161.133 |
-1,31% |
| 2018-05-17 |
4.601,39 |
4.574,89 |
4.608,82 |
4.595,58 |
103.260.132 |
-0,49% |
| 2018-05-16 |
4.606,00 |
4.587,53 |
4.618,00 |
4.618,00 |
178.147.151 |
+0,64% |
| 2018-05-15 |
4.664,40 |
4.583,43 |
4.664,40 |
4.588,76 |
155.377.677 |
-1,81% |
| 2018-05-14 |
4.644,28 |
4.644,28 |
4.680,01 |
4.673,45 |
119.365.274 |
+0,63% |
| 2018-05-11 |
4.572,00 |
4.572,00 |
4.644,98 |
4.644,42 |
123.122.109 |
+1,54% |
| 2018-05-10 |
4.574,07 |
4.570,30 |
4.594,31 |
4.574,16 |
111.537.516 |
+0,07% |
| 2018-05-09 |
4.554,18 |
4.547,23 |
4.587,41 |
4.571,12 |
80.780.864 |
+0,37% |
| 2018-05-08 |
4.583,03 |
4.539,22 |
4.583,49 |
4.554,32 |
125.610.192 |
-0,47% |
| 2018-05-07 |
4.569,48 |
4.559,83 |
4.584,04 |
4.576,01 |
56.550.944 |
+0,31% |
| 2018-05-04 |
4.597,43 |
4.543,23 |
4.616,77 |
4.561,85 |
87.963.685 |
-1,09% |
| 2018-05-02 |
4.562,65 |
4.560,06 |
4.611,95 |
4.611,95 |
59.141.445 |
+0,89% |
| 2018-04-30 |
4.551,62 |
4.550,08 |
4.576,68 |
4.571,37 |
104.699.367 |
+0,01% |
| 2018-04-27 |
4.565,61 |
4.549,92 |
4.581,36 |
4.570,82 |
127.862.900 |
+0,28% |
| 2018-04-26 |
4.562,20 |
4.558,08 |
4.582,42 |
4.558,08 |
96.054.991 |
-0,26% |
| 2018-04-25 |
4.577,53 |
4.559,63 |
4.583,73 |
4.569,83 |
93.901.625 |
-0,14% |
| 2018-04-24 |
4.614,67 |
4.576,20 |
4.619,09 |
4.576,20 |
78.176.432 |
-0,67% |
