| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-09-23 |
2.281,00 |
2.273,07 |
2.292,15 |
2.279,22 |
78.851.398 |
+0,32% |
| 2009-09-22 |
2.222,44 |
2.220,31 |
2.271,88 |
2.271,88 |
97.184.095 |
+2,44% |
| 2009-09-21 |
2.238,61 |
2.217,72 |
2.241,23 |
2.217,72 |
56.381.001 |
-1,21% |
| 2009-09-18 |
2.215,82 |
2.209,29 |
2.244,95 |
2.244,95 |
44.928.480 |
+1,18% |
| 2009-09-17 |
2.229,62 |
2.205,26 |
2.230,72 |
2.218,70 |
60.378.309 |
+0,79% |
| 2009-09-16 |
2.201,09 |
2.195,72 |
2.214,39 |
2.201,23 |
72.254.440 |
+0,87% |
| 2009-09-15 |
2.181,09 |
2.165,48 |
2.185,01 |
2.182,21 |
80.163.382 |
+0,79% |
| 2009-09-14 |
2.205,72 |
2.164,07 |
2.205,72 |
2.165,12 |
73.106.722 |
-2,26% |
| 2009-09-11 |
2.224,00 |
2.199,30 |
2.226,37 |
2.215,18 |
69.102.094 |
+0,07% |
| 2009-09-10 |
2.265,26 |
2.213,62 |
2.265,90 |
2.213,62 |
97.609.032 |
-1,53% |
| 2009-09-09 |
2.253,80 |
2.226,12 |
2.254,02 |
2.247,96 |
65.794.653 |
-0,09% |
| 2009-09-08 |
2.275,07 |
2.243,20 |
2.280,81 |
2.249,97 |
142.389.282 |
-0,56% |
| 2009-09-07 |
2.221,43 |
2.221,43 |
2.262,82 |
2.262,56 |
56.209.904 |
+2,40% |
| 2009-09-04 |
2.189,42 |
2.186,57 |
2.222,81 |
2.209,43 |
56.626.794 |
+1,64% |
| 2009-09-03 |
2.139,99 |
2.139,99 |
2.190,62 |
2.173,83 |
64.337.210 |
+1,23% |
| 2009-09-02 |
2.214,16 |
2.133,01 |
2.214,16 |
2.147,39 |
80.536.322 |
-4,61% |
| 2009-09-01 |
2.334,95 |
2.225,68 |
2.335,44 |
2.251,22 |
69.802.527 |
-3,69% |
| 2009-08-31 |
2.323,11 |
2.313,28 |
2.337,41 |
2.337,41 |
60.897.675 |
+0,33% |
| 2009-08-28 |
2.318,04 |
2.317,55 |
2.346,97 |
2.329,81 |
72.746.627 |
+1,28% |
| 2009-08-27 |
2.307,99 |
2.300,37 |
2.328,74 |
2.300,37 |
108.255.526 |
-0,33% |
