| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-08-26 |
2.351,94 |
2.303,76 |
2.356,21 |
2.308,07 |
78.650.977 |
-1,66% |
| 2009-08-25 |
2.318,46 |
2.302,27 |
2.347,12 |
2.347,12 |
72.569.682 |
+1,27% |
| 2009-08-24 |
2.323,65 |
2.311,47 |
2.338,01 |
2.317,77 |
100.965.262 |
+0,76% |
| 2009-08-21 |
2.238,25 |
2.236,38 |
2.300,22 |
2.300,22 |
119.573.894 |
+3,17% |
| 2009-08-20 |
2.198,74 |
2.198,74 |
2.229,59 |
2.229,59 |
59.324.808 |
+2,64% |
| 2009-08-19 |
2.162,82 |
2.152,81 |
2.172,21 |
2.172,21 |
50.259.567 |
+0,49% |
| 2009-08-18 |
2.152,68 |
2.150,12 |
2.163,49 |
2.161,71 |
50.172.952 |
+0,11% |
| 2009-08-17 |
2.181,25 |
2.145,82 |
2.182,60 |
2.159,42 |
41.169.402 |
-1,65% |
| 2009-08-14 |
2.196,76 |
2.195,70 |
2.217,35 |
2.195,70 |
55.895.295 |
+0,43% |
| 2009-08-13 |
2.176,41 |
2.176,41 |
2.199,13 |
2.186,24 |
56.890.197 |
+1,40% |
| 2009-08-12 |
2.147,79 |
2.108,10 |
2.163,14 |
2.155,98 |
72.733.720 |
-0,29% |
| 2009-08-11 |
2.163,83 |
2.155,79 |
2.196,02 |
2.162,23 |
92.207.078 |
+1,20% |
| 2009-08-10 |
2.125,05 |
2.112,62 |
2.139,80 |
2.136,54 |
96.044.087 |
+1,72% |
| 2009-08-07 |
2.096,02 |
2.068,78 |
2.106,76 |
2.100,36 |
60.614.535 |
+0,16% |
| 2009-08-06 |
2.091,07 |
2.066,33 |
2.100,89 |
2.096,99 |
99.265.348 |
+1,40% |
| 2009-08-05 |
2.066,76 |
2.066,32 |
2.092,62 |
2.068,11 |
92.260.018 |
+0,07% |
| 2009-08-04 |
2.083,24 |
2.066,13 |
2.086,49 |
2.066,74 |
119.589.082 |
-0,56% |
| 2009-08-03 |
2.051,35 |
2.051,35 |
2.078,30 |
2.078,30 |
101.746.504 |
+1,76% |
| 2009-07-31 |
2.030,86 |
2.021,09 |
2.046,46 |
2.042,28 |
147.245.873 |
+1,17% |
| 2009-07-30 |
1.978,72 |
1.977,94 |
2.018,67 |
2.018,67 |
70.997.963 |
+2,33% |
