| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-07-29 |
1.954,57 |
1.948,86 |
1.972,78 |
1.972,78 |
115.004.443 |
+1,24% |
| 2009-07-28 |
1.949,16 |
1.942,82 |
1.961,15 |
1.948,65 |
72.738.155 |
+0,47% |
| 2009-07-27 |
1.909,97 |
1.909,97 |
1.942,47 |
1.939,49 |
90.628.987 |
+2,15% |
| 2009-07-24 |
1.886,58 |
1.883,96 |
1.901,17 |
1.898,71 |
66.556.736 |
+1,48% |
| 2009-07-23 |
1.874,90 |
1.870,94 |
1.881,96 |
1.870,94 |
70.497.817 |
+0,57% |
| 2009-07-22 |
1.869,49 |
1.850,46 |
1.869,49 |
1.860,42 |
40.555.937 |
-0,26% |
| 2009-07-21 |
1.866,14 |
1.858,12 |
1.872,26 |
1.865,24 |
48.014.467 |
+0,66% |
| 2009-07-20 |
1.834,77 |
1.834,46 |
1.852,92 |
1.852,92 |
56.924.653 |
+1,78% |
| 2009-07-17 |
1.834,07 |
1.820,56 |
1.839,59 |
1.820,56 |
49.538.690 |
-0,44% |
| 2009-07-16 |
1.834,91 |
1.822,09 |
1.840,56 |
1.828,61 |
44.297.446 |
-0,10% |
| 2009-07-15 |
1.812,97 |
1.812,76 |
1.830,79 |
1.830,38 |
60.276.703 |
+1,57% |
| 2009-07-14 |
1.771,49 |
1.771,49 |
1.802,07 |
1.802,07 |
36.775.169 |
+3,10% |
| 2009-07-13 |
1.744,36 |
1.733,36 |
1.747,87 |
1.747,87 |
32.141.574 |
-0,33% |
| 2009-07-10 |
1.761,84 |
1.753,03 |
1.761,95 |
1.753,57 |
31.682.835 |
-0,40% |
| 2009-07-09 |
1.747,42 |
1.747,15 |
1.762,05 |
1.760,62 |
37.732.606 |
+0,96% |
| 2009-07-08 |
1.743,86 |
1.740,26 |
1.749,40 |
1.743,84 |
27.171.124 |
-0,88% |
| 2009-07-07 |
1.768,27 |
1.759,24 |
1.768,94 |
1.759,24 |
45.894.978 |
-0,07% |
| 2009-07-06 |
1.782,59 |
1.756,84 |
1.782,73 |
1.760,50 |
59.369.631 |
-1,20% |
| 2009-07-03 |
1.780,68 |
1.774,46 |
1.783,85 |
1.781,81 |
59.480.801 |
-0,12% |
| 2009-07-02 |
1.784,71 |
1.783,98 |
1.793,89 |
1.783,98 |
98.282.341 |
+0,44% |
