| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-07-01 |
1.767,54 |
1.765,70 |
1.778,69 |
1.776,17 |
40.865.184 |
+0,38% |
| 2009-06-30 |
1.762,74 |
1.759,92 |
1.783,26 |
1.769,47 |
90.240.933 |
+0,70% |
| 2009-06-29 |
1.752,85 |
1.748,58 |
1.763,05 |
1.757,13 |
38.819.775 |
+0,21% |
| 2009-06-26 |
1.749,22 |
1.740,32 |
1.753,46 |
1.753,46 |
23.407.857 |
+1,03% |
| 2009-06-25 |
1.754,71 |
1.725,38 |
1.756,98 |
1.735,62 |
30.929.288 |
-0,70% |
| 2009-06-24 |
1.738,96 |
1.735,92 |
1.749,76 |
1.747,89 |
50.676.656 |
+0,90% |
| 2009-06-23 |
1.719,48 |
1.709,14 |
1.732,30 |
1.732,30 |
44.926.699 |
-0,07% |
| 2009-06-22 |
1.792,30 |
1.733,50 |
1.793,46 |
1.733,50 |
52.843.959 |
-3,04% |
| 2009-06-19 |
1.775,45 |
1.772,46 |
1.793,07 |
1.787,76 |
42.140.824 |
+0,41% |
| 2009-06-18 |
1.789,21 |
1.770,88 |
1.789,21 |
1.780,48 |
57.259.285 |
-0,59% |
| 2009-06-17 |
1.815,53 |
1.788,64 |
1.815,97 |
1.791,11 |
53.000.698 |
-1,07% |
| 2009-06-16 |
1.811,35 |
1.797,42 |
1.811,44 |
1.810,50 |
35.111.630 |
-0,59% |
| 2009-06-15 |
1.836,06 |
1.814,87 |
1.836,06 |
1.821,29 |
36.711.178 |
-0,75% |
| 2009-06-12 |
1.832,89 |
1.817,65 |
1.838,29 |
1.834,97 |
38.049.678 |
+0,35% |
| 2009-06-10 |
1.819,90 |
1.819,90 |
1.832,19 |
1.828,66 |
40.727.410 |
+1,22% |
| 2009-06-09 |
1.791,27 |
1.785,95 |
1.807,97 |
1.806,67 |
42.715.220 |
+1,12% |
| 2009-06-08 |
1.807,30 |
1.774,85 |
1.807,30 |
1.786,73 |
40.377.610 |
-0,95% |
| 2009-06-05 |
1.808,33 |
1.802,54 |
1.816,97 |
1.803,80 |
55.553.444 |
+0,11% |
| 2009-06-04 |
1.787,82 |
1.787,37 |
1.812,66 |
1.801,84 |
64.913.047 |
+0,54% |
| 2009-06-03 |
1.804,73 |
1.781,46 |
1.804,73 |
1.792,14 |
58.553.584 |
+0,55% |
