| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-06-01 |
1.756,49 |
1.756,22 |
1.782,38 |
1.782,38 |
57.362.909 |
+2,29% |
| 2009-05-29 |
1.754,77 |
1.739,30 |
1.758,57 |
1.742,43 |
90.263.225 |
-0,30% |
| 2009-05-28 |
1.746,27 |
1.728,82 |
1.748,43 |
1.747,63 |
68.983.149 |
+0,10% |
| 2009-05-27 |
1.724,18 |
1.724,18 |
1.745,92 |
1.745,92 |
68.291.847 |
+2,02% |
| 2009-05-26 |
1.718,03 |
1.699,19 |
1.718,39 |
1.711,33 |
42.696.701 |
-0,55% |
| 2009-05-25 |
1.739,55 |
1.709,84 |
1.741,89 |
1.720,74 |
30.473.655 |
-0,62% |
| 2009-05-22 |
1.751,36 |
1.728,00 |
1.752,39 |
1.731,53 |
40.441.132 |
-1,44% |
| 2009-05-21 |
1.770,21 |
1.751,47 |
1.770,48 |
1.756,83 |
58.977.779 |
-1,02% |
| 2009-05-20 |
1.769,21 |
1.762,68 |
1.778,13 |
1.775,02 |
62.527.298 |
+0,89% |
| 2009-05-19 |
1.760,79 |
1.755,01 |
1.773,73 |
1.759,43 |
107.701.682 |
+0,66% |
| 2009-05-18 |
1.724,38 |
1.717,78 |
1.747,96 |
1.747,96 |
45.826.612 |
+1,10% |
| 2009-05-15 |
1.724,41 |
1.710,48 |
1.729,25 |
1.728,97 |
59.107.533 |
+1,17% |
| 2009-05-14 |
1.703,41 |
1.678,52 |
1.710,50 |
1.708,97 |
59.153.283 |
-0,98% |
| 2009-05-13 |
1.762,66 |
1.718,78 |
1.765,08 |
1.725,82 |
70.441.410 |
-1,55% |
| 2009-05-12 |
1.708,05 |
1.708,05 |
1.752,92 |
1.752,92 |
84.208.076 |
+2,98% |
| 2009-05-11 |
1.710,63 |
1.687,59 |
1.712,67 |
1.702,12 |
67.570.769 |
-0,10% |
| 2009-05-08 |
1.708,01 |
1.692,75 |
1.709,80 |
1.703,84 |
88.789.461 |
-0,78% |
| 2009-05-07 |
1.739,58 |
1.717,22 |
1.749,62 |
1.717,22 |
114.079.724 |
-0,47% |
| 2009-05-06 |
1.698,94 |
1.692,56 |
1.725,25 |
1.725,25 |
115.595.089 |
+1,22% |
| 2009-05-05 |
1.728,98 |
1.700,89 |
1.729,06 |
1.704,53 |
83.866.968 |
-0,74% |
