| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-05-04 |
1.697,84 |
1.697,84 |
1.722,44 |
1.717,30 |
94.644.767 |
+1,92% |
| 2009-04-30 |
1.656,77 |
1.655,25 |
1.684,97 |
1.684,97 |
74.093.510 |
+2,56% |
| 2009-04-29 |
1.604,19 |
1.603,80 |
1.653,12 |
1.642,94 |
70.468.405 |
+2,74% |
| 2009-04-28 |
1.611,14 |
1.589,67 |
1.611,14 |
1.599,07 |
58.189.336 |
-1,40% |
| 2009-04-27 |
1.620,71 |
1.608,28 |
1.622,35 |
1.621,76 |
64.278.956 |
-0,32% |
| 2009-04-24 |
1.623,23 |
1.611,44 |
1.629,50 |
1.627,04 |
73.810.506 |
+0,94% |
| 2009-04-23 |
1.598,50 |
1.598,41 |
1.621,58 |
1.611,90 |
87.588.242 |
+1,33% |
| 2009-04-22 |
1.583,83 |
1.582,35 |
1.602,01 |
1.590,67 |
51.266.959 |
+1,94% |
| 2009-04-21 |
1.528,73 |
1.517,05 |
1.560,70 |
1.560,42 |
52.055.324 |
+1,40% |
| 2009-04-20 |
1.570,88 |
1.529,31 |
1.572,20 |
1.538,88 |
42.714.277 |
-2,20% |
| 2009-04-17 |
1.593,37 |
1.560,36 |
1.593,38 |
1.573,56 |
67.623.699 |
-0,59% |
| 2009-04-16 |
1.583,89 |
1.568,37 |
1.589,20 |
1.582,89 |
108.111.281 |
+0,58% |
| 2009-04-15 |
1.579,34 |
1.561,13 |
1.585,93 |
1.573,72 |
68.818.323 |
-0,13% |
| 2009-04-14 |
1.554,71 |
1.553,66 |
1.601,47 |
1.575,80 |
103.961.674 |
+2,02% |
| 2009-04-09 |
1.531,66 |
1.522,66 |
1.549,56 |
1.544,67 |
98.141.866 |
+1,99% |
| 2009-04-08 |
1.469,67 |
1.465,99 |
1.520,85 |
1.514,60 |
114.696.947 |
+2,55% |
| 2009-04-07 |
1.465,26 |
1.457,35 |
1.476,91 |
1.476,91 |
44.010.482 |
+0,91% |
| 2009-04-06 |
1.473,84 |
1.452,45 |
1.496,05 |
1.463,54 |
73.987.906 |
+0,43% |
| 2009-04-03 |
1.443,01 |
1.438,94 |
1.471,08 |
1.457,33 |
87.031.376 |
+2,02% |
| 2009-04-02 |
1.399,44 |
1.397,50 |
1.428,86 |
1.428,42 |
68.690.021 |
+3,76% |
