| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-04-01 |
1.390,82 |
1.368,77 |
1.396,21 |
1.376,64 |
53.509.158 |
-0,36% |
| 2009-03-31 |
1.362,37 |
1.362,02 |
1.381,68 |
1.381,68 |
51.643.661 |
+1,61% |
| 2009-03-30 |
1.381,46 |
1.355,24 |
1.381,46 |
1.359,82 |
43.502.981 |
-2,51% |
| 2009-03-27 |
1.411,14 |
1.387,45 |
1.414,51 |
1.394,84 |
68.633.566 |
-0,69% |
| 2009-03-26 |
1.416,00 |
1.403,15 |
1.422,38 |
1.404,50 |
61.503.288 |
+0,05% |
| 2009-03-25 |
1.371,20 |
1.370,04 |
1.407,74 |
1.403,75 |
82.583.638 |
+2,49% |
| 2009-03-24 |
1.373,72 |
1.362,81 |
1.378,95 |
1.369,68 |
61.382.868 |
+1,01% |
| 2009-03-23 |
1.330,74 |
1.330,74 |
1.356,84 |
1.356,05 |
49.944.072 |
+2,64% |
| 2009-03-20 |
1.319,99 |
1.314,84 |
1.325,37 |
1.321,19 |
53.080.682 |
+0,10% |
| 2009-03-19 |
1.308,12 |
1.303,36 |
1.320,33 |
1.319,92 |
52.558.572 |
+1,10% |
| 2009-03-18 |
1.315,53 |
1.303,71 |
1.316,15 |
1.305,54 |
53.223.201 |
-0,23% |
| 2009-03-17 |
1.310,85 |
1.298,05 |
1.311,04 |
1.308,51 |
45.238.166 |
-0,13% |
| 2009-03-16 |
1.305,58 |
1.304,68 |
1.314,47 |
1.310,19 |
35.196.270 |
+0,90% |
| 2009-03-13 |
1.299,43 |
1.289,87 |
1.305,07 |
1.298,55 |
45.744.007 |
+1,44% |
| 2009-03-12 |
1.284,35 |
1.263,72 |
1.284,35 |
1.280,14 |
57.579.080 |
-0,25% |
| 2009-03-11 |
1.298,76 |
1.277,28 |
1.303,10 |
1.283,41 |
62.070.529 |
-0,46% |
| 2009-03-10 |
1.285,18 |
1.285,18 |
1.295,13 |
1.289,36 |
47.534.539 |
+0,24% |
| 2009-03-09 |
1.292,29 |
1.275,60 |
1.292,29 |
1.286,28 |
47.105.266 |
-0,35% |
| 2009-03-06 |
1.269,72 |
1.269,39 |
1.293,67 |
1.290,75 |
58.503.380 |
+1,22% |
| 2009-03-05 |
1.289,26 |
1.270,69 |
1.289,26 |
1.275,15 |
46.096.108 |
-0,12% |
