| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-03-04 |
1.266,07 |
1.259,97 |
1.280,10 |
1.276,66 |
55.708.932 |
+1,93% |
| 2009-03-03 |
1.246,04 |
1.241,84 |
1.261,63 |
1.252,47 |
41.427.809 |
+0,52% |
| 2009-03-02 |
1.233,99 |
1.231,38 |
1.251,36 |
1.246,05 |
31.543.736 |
+0,20% |
| 2009-02-27 |
1.246,55 |
1.239,35 |
1.254,37 |
1.243,60 |
41.354.416 |
-0,57% |
| 2009-02-26 |
1.249,58 |
1.241,21 |
1.251,92 |
1.250,78 |
30.676.252 |
+0,22% |
| 2009-02-25 |
1.253,17 |
1.241,10 |
1.259,74 |
1.248,01 |
36.345.075 |
+1,57% |
| 2009-02-24 |
1.242,36 |
1.221,70 |
1.242,40 |
1.228,69 |
73.868.122 |
-1,64% |
| 2009-02-23 |
1.271,67 |
1.236,11 |
1.272,26 |
1.249,12 |
26.369.332 |
-0,05% |
| 2009-02-20 |
1.257,82 |
1.236,28 |
1.258,16 |
1.249,80 |
30.887.271 |
-2,17% |
| 2009-02-19 |
1.264,49 |
1.264,03 |
1.278,10 |
1.277,58 |
50.716.990 |
+2,03% |
| 2009-02-18 |
1.259,32 |
1.226,22 |
1.260,62 |
1.252,22 |
57.405.808 |
-0,93% |
| 2009-02-17 |
1.310,88 |
1.261,82 |
1.317,58 |
1.263,94 |
55.789.080 |
-5,42% |
| 2009-02-16 |
1.362,58 |
1.332,93 |
1.363,57 |
1.336,39 |
39.077.746 |
-2,23% |
| 2009-02-13 |
1.362,58 |
1.361,32 |
1.371,97 |
1.366,83 |
41.418.756 |
+0,39% |
| 2009-02-12 |
1.379,67 |
1.356,92 |
1.384,19 |
1.361,57 |
31.737.321 |
-0,94% |
| 2009-02-11 |
1.365,84 |
1.365,16 |
1.381,42 |
1.374,44 |
60.838.150 |
-0,63% |
| 2009-02-10 |
1.378,44 |
1.372,55 |
1.386,85 |
1.383,13 |
37.734.488 |
+0,83% |
| 2009-02-09 |
1.366,67 |
1.360,96 |
1.381,62 |
1.371,72 |
29.347.165 |
+1,19% |
| 2009-02-06 |
1.337,70 |
1.337,39 |
1.355,63 |
1.355,63 |
39.293.569 |
+2,60% |
| 2009-02-05 |
1.321,79 |
1.314,68 |
1.324,95 |
1.321,33 |
41.061.113 |
-0,02% |
