| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-02-04 |
1.329,99 |
1.318,03 |
1.330,25 |
1.321,57 |
42.940.977 |
+0,04% |
| 2009-02-03 |
1.354,25 |
1.320,98 |
1.355,98 |
1.320,98 |
36.547.564 |
-2,05% |
| 2009-02-02 |
1.365,03 |
1.344,92 |
1.365,55 |
1.348,66 |
34.600.232 |
-1,24% |
| 2009-01-30 |
1.372,65 |
1.364,45 |
1.379,77 |
1.365,63 |
38.818.681 |
-0,71% |
| 2009-01-29 |
1.385,09 |
1.369,44 |
1.385,09 |
1.375,36 |
34.239.832 |
-0,41% |
| 2009-01-28 |
1.381,85 |
1.377,22 |
1.388,21 |
1.381,01 |
60.446.498 |
+0,67% |
| 2009-01-27 |
1.389,05 |
1.370,13 |
1.389,96 |
1.371,78 |
61.105.112 |
-0,58% |
| 2009-01-26 |
1.365,00 |
1.357,56 |
1.379,78 |
1.379,78 |
48.807.267 |
+1,01% |
| 2009-01-23 |
1.372,81 |
1.345,81 |
1.372,81 |
1.365,92 |
44.939.070 |
-0,82% |
| 2009-01-22 |
1.413,74 |
1.362,75 |
1.413,94 |
1.377,17 |
39.648.536 |
-1,66% |
| 2009-01-21 |
1.378,16 |
1.351,57 |
1.400,35 |
1.400,35 |
44.913.201 |
-0,27% |
| 2009-01-20 |
1.436,00 |
1.404,10 |
1.438,02 |
1.404,10 |
22.692.022 |
-2,39% |
| 2009-01-19 |
1.457,85 |
1.431,00 |
1.460,24 |
1.438,51 |
35.065.648 |
-1,06% |
| 2009-01-16 |
1.468,71 |
1.451,41 |
1.475,30 |
1.453,87 |
58.741.816 |
-0,15% |
| 2009-01-15 |
1.474,54 |
1.446,22 |
1.478,49 |
1.456,07 |
60.284.890 |
-1,85% |
| 2009-01-14 |
1.525,73 |
1.483,54 |
1.526,21 |
1.483,54 |
50.116.274 |
-2,16% |
| 2009-01-13 |
1.531,44 |
1.499,67 |
1.534,60 |
1.516,22 |
54.902.019 |
-0,93% |
| 2009-01-12 |
1.551,70 |
1.525,08 |
1.552,80 |
1.530,52 |
35.622.698 |
-1,27% |
| 2009-01-09 |
1.568,95 |
1.537,76 |
1.568,98 |
1.550,28 |
39.883.598 |
-0,69% |
| 2009-01-08 |
1.555,14 |
1.552,18 |
1.570,46 |
1.561,10 |
54.069.658 |
-0,76% |
