| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-04-23 |
4.632,14 |
4.607,15 |
4.636,55 |
4.607,15 |
73.114.639 |
-0,57% |
| 2018-04-20 |
4.650,47 |
4.629,97 |
4.657,52 |
4.633,61 |
78.730.990 |
-0,17% |
| 2018-04-19 |
4.651,02 |
4.640,47 |
4.669,33 |
4.641,43 |
72.812.161 |
-0,14% |
| 2018-04-18 |
4.620,95 |
4.618,02 |
4.648,00 |
4.648,00 |
82.723.399 |
+0,64% |
| 2018-04-17 |
4.643,51 |
4.609,75 |
4.647,26 |
4.618,28 |
100.850.415 |
-0,61% |
| 2018-04-16 |
4.660,39 |
4.641,16 |
4.660,52 |
4.646,45 |
60.870.599 |
-0,19% |
| 2018-04-13 |
4.660,61 |
4.645,60 |
4.666,16 |
4.655,49 |
134.307.262 |
+0,10% |
| 2018-04-12 |
4.630,61 |
4.628,66 |
4.668,25 |
4.650,82 |
128.807.286 |
+0,42% |
| 2018-04-11 |
4.647,68 |
4.616,83 |
4.672,98 |
4.631,45 |
117.721.606 |
-0,22% |
| 2018-04-10 |
4.667,55 |
4.633,94 |
4.668,55 |
4.641,66 |
119.857.398 |
-0,62% |
| 2018-04-09 |
4.650,70 |
4.641,00 |
4.678,45 |
4.670,85 |
96.084.107 |
+0,33% |
| 2018-04-06 |
4.635,04 |
4.618,44 |
4.655,67 |
4.655,67 |
131.178.689 |
+0,41% |
| 2018-04-05 |
4.600,55 |
4.600,55 |
4.643,76 |
4.636,68 |
131.921.953 |
+0,80% |
| 2018-04-04 |
4.574,04 |
4.569,35 |
4.599,98 |
4.599,98 |
118.134.773 |
+0,89% |
| 2018-04-03 |
4.546,27 |
4.545,47 |
4.588,54 |
4.559,40 |
100.425.000 |
+0,10% |
| 2018-03-29 |
4.539,87 |
4.538,59 |
4.582,96 |
4.554,89 |
125.000.601 |
+0,52% |
| 2018-03-28 |
4.557,36 |
4.514,03 |
4.557,36 |
4.531,28 |
126.663.778 |
-0,76% |
| 2018-03-27 |
4.594,24 |
4.560,21 |
4.608,00 |
4.566,10 |
112.757.818 |
+0,19% |
| 2018-03-26 |
4.604,79 |
4.557,61 |
4.614,31 |
4.557,61 |
82.348.490 |
-1,18% |
| 2018-03-23 |
4.626,77 |
4.599,93 |
4.635,65 |
4.611,80 |
139.805.342 |
-0,86% |
