| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-12-03 |
1.563,92 |
1.543,57 |
1.568,95 |
1.552,60 |
47.185.295 |
-0,06% |
| 2008-12-02 |
1.492,18 |
1.486,90 |
1.553,49 |
1.553,49 |
54.677.659 |
+1,41% |
| 2008-12-01 |
1.561,55 |
1.529,40 |
1.562,99 |
1.531,92 |
36.255.737 |
-1,89% |
| 2008-11-28 |
1.597,39 |
1.560,41 |
1.599,01 |
1.561,37 |
56.044.231 |
-2,10% |
| 2008-11-27 |
1.594,03 |
1.588,84 |
1.615,67 |
1.594,87 |
59.261.812 |
+0,98% |
| 2008-11-26 |
1.576,18 |
1.569,83 |
1.587,59 |
1.579,39 |
40.496.296 |
+0,23% |
| 2008-11-25 |
1.584,28 |
1.573,24 |
1.592,76 |
1.575,77 |
205.001.325 |
+0,31% |
| 2008-11-24 |
1.552,67 |
1.539,77 |
1.574,38 |
1.570,83 |
56.175.042 |
+3,00% |
| 2008-11-21 |
1.490,84 |
1.488,97 |
1.525,08 |
1.525,08 |
47.112.311 |
+2,39% |
| 2008-11-20 |
1.508,27 |
1.474,84 |
1.508,27 |
1.489,48 |
48.663.503 |
-3,35% |
| 2008-11-19 |
1.539,04 |
1.526,87 |
1.544,21 |
1.541,11 |
39.858.688 |
+0,63% |
| 2008-11-18 |
1.554,94 |
1.521,63 |
1.554,94 |
1.531,41 |
50.245.606 |
-1,74% |
| 2008-11-17 |
1.590,76 |
1.553,34 |
1.591,38 |
1.558,54 |
36.910.706 |
-2,34% |
| 2008-11-14 |
1.591,67 |
1.591,03 |
1.612,68 |
1.595,86 |
38.088.788 |
+2,53% |
| 2008-11-13 |
1.568,68 |
1.548,23 |
1.568,68 |
1.556,43 |
34.515.253 |
-2,14% |
| 2008-11-12 |
1.642,17 |
1.581,56 |
1.642,17 |
1.590,46 |
54.798.010 |
-3,45% |
| 2008-11-10 |
1.654,04 |
1.644,30 |
1.658,44 |
1.647,32 |
25.972.592 |
+0,79% |
| 2008-11-07 |
1.626,43 |
1.619,69 |
1.645,82 |
1.634,45 |
57.419.627 |
+0,17% |
| 2008-11-06 |
1.648,34 |
1.625,59 |
1.648,34 |
1.631,70 |
47.910.274 |
-2,64% |
| 2008-11-05 |
1.707,90 |
1.674,60 |
1.708,04 |
1.675,95 |
59.301.275 |
-1,10% |
