| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-11-04 |
1.657,46 |
1.653,70 |
1.701,12 |
1.694,59 |
83.150.472 |
+3,35% |
| 2008-11-03 |
1.636,68 |
1.636,63 |
1.666,39 |
1.639,73 |
39.380.556 |
+0,99% |
| 2008-10-31 |
1.630,66 |
1.601,01 |
1.630,66 |
1.623,72 |
73.383.243 |
+0,24% |
| 2008-10-30 |
1.642,56 |
1.611,36 |
1.660,08 |
1.619,89 |
65.427.417 |
+0,96% |
| 2008-10-29 |
1.561,10 |
1.561,10 |
1.606,64 |
1.604,48 |
66.962.356 |
+5,25% |
| 2008-10-28 |
1.551,30 |
1.519,46 |
1.566,21 |
1.524,38 |
48.243.046 |
+0,10% |
| 2008-10-27 |
1.528,78 |
1.479,30 |
1.529,32 |
1.522,80 |
52.977.773 |
-1,14% |
| 2008-10-24 |
1.591,46 |
1.525,70 |
1.593,37 |
1.540,37 |
68.106.311 |
-3,88% |
| 2008-10-23 |
1.674,42 |
1.572,69 |
1.676,93 |
1.602,56 |
55.610.113 |
-4,06% |
| 2008-10-22 |
1.725,25 |
1.663,57 |
1.733,46 |
1.670,44 |
36.651.240 |
-4,87% |
| 2008-10-21 |
1.770,75 |
1.750,48 |
1.780,27 |
1.755,97 |
49.420.399 |
-0,18% |
| 2008-10-20 |
1.781,09 |
1.754,47 |
1.786,53 |
1.759,12 |
38.120.053 |
+0,96% |
| 2008-10-17 |
1.820,78 |
1.707,91 |
1.828,33 |
1.742,46 |
50.519.499 |
-2,58% |
| 2008-10-16 |
1.794,21 |
1.773,30 |
1.801,55 |
1.788,56 |
68.048.481 |
-3,06% |
| 2008-10-15 |
1.932,70 |
1.844,38 |
1.932,77 |
1.844,93 |
42.528.522 |
-4,37% |
| 2008-10-14 |
1.954,30 |
1.922,51 |
1.991,20 |
1.929,31 |
68.352.216 |
+3,60% |
| 2008-10-13 |
1.880,05 |
1.854,22 |
1.886,35 |
1.862,26 |
32.708.994 |
+2,69% |
| 2008-10-10 |
1.920,25 |
1.776,32 |
1.920,25 |
1.813,53 |
86.721.729 |
-8,70% |
| 2008-10-09 |
1.985,67 |
1.975,55 |
2.002,27 |
1.986,33 |
99.625.859 |
-0,09% |
| 2008-10-08 |
1.923,84 |
1.870,82 |
1.993,31 |
1.988,14 |
135.421.523 |
-1,72% |
