| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-10-07 |
2.091,68 |
1.997,92 |
2.097,24 |
2.022,87 |
98.954.385 |
-2,83% |
| 2008-10-06 |
2.181,36 |
2.076,63 |
2.181,36 |
2.081,80 |
41.598.106 |
-5,76% |
| 2008-10-03 |
2.243,84 |
2.193,49 |
2.245,41 |
2.209,04 |
71.828.102 |
-1,62% |
| 2008-10-02 |
2.290,04 |
2.244,08 |
2.291,43 |
2.245,38 |
79.228.301 |
-1,51% |
| 2008-10-01 |
2.278,12 |
2.272,47 |
2.289,17 |
2.279,83 |
43.235.528 |
+1,23% |
| 2008-09-30 |
2.191,19 |
2.169,80 |
2.252,23 |
2.252,23 |
46.412.727 |
-0,45% |
| 2008-09-29 |
2.334,72 |
2.254,94 |
2.334,79 |
2.262,36 |
38.292.817 |
-3,12% |
| 2008-09-26 |
2.343,75 |
2.320,54 |
2.345,33 |
2.335,28 |
59.384.646 |
-0,59% |
| 2008-09-25 |
2.325,16 |
2.320,04 |
2.349,21 |
2.349,21 |
48.922.611 |
+1,04% |
| 2008-09-24 |
2.324,57 |
2.306,12 |
2.326,88 |
2.324,92 |
46.282.303 |
+0,45% |
| 2008-09-23 |
2.331,84 |
2.299,56 |
2.335,91 |
2.314,45 |
49.900.929 |
-1,35% |
| 2008-09-22 |
2.387,56 |
2.346,12 |
2.390,47 |
2.346,12 |
30.821.039 |
-0,98% |
| 2008-09-19 |
2.312,20 |
2.312,20 |
2.381,06 |
2.369,35 |
47.205.818 |
+4,20% |
| 2008-09-18 |
2.241,47 |
2.216,23 |
2.273,81 |
2.273,81 |
90.582.672 |
-0,38% |
| 2008-09-17 |
2.314,40 |
2.264,91 |
2.324,26 |
2.282,46 |
29.736.003 |
-0,70% |
| 2008-09-16 |
2.320,19 |
2.285,46 |
2.326,83 |
2.298,62 |
28.242.813 |
-2,47% |
| 2008-09-15 |
2.431,20 |
2.350,63 |
2.431,20 |
2.356,89 |
32.556.532 |
-3,54% |
| 2008-09-12 |
2.460,17 |
2.437,56 |
2.475,24 |
2.443,41 |
18.061.412 |
-0,55% |
| 2008-09-11 |
2.481,78 |
2.444,77 |
2.482,00 |
2.456,90 |
23.377.877 |
-1,09% |
| 2008-09-10 |
2.517,74 |
2.471,84 |
2.518,31 |
2.483,98 |
24.896.430 |
-1,84% |
