| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-09-09 |
2.546,59 |
2.518,93 |
2.552,66 |
2.530,43 |
35.100.670 |
-0,73% |
| 2008-09-08 |
2.519,44 |
2.519,44 |
2.554,05 |
2.549,06 |
28.056.923 |
+1,67% |
| 2008-09-05 |
2.523,41 |
2.493,59 |
2.530,02 |
2.507,28 |
36.779.305 |
-1,99% |
| 2008-09-04 |
2.523,91 |
2.523,61 |
2.558,11 |
2.558,11 |
85.995.270 |
+1,50% |
| 2008-09-03 |
2.504,83 |
2.497,71 |
2.527,11 |
2.520,33 |
60.063.728 |
+0,85% |
| 2008-09-02 |
2.424,83 |
2.421,23 |
2.499,05 |
2.499,05 |
61.268.140 |
+3,45% |
| 2008-09-01 |
2.396,70 |
2.392,98 |
2.428,23 |
2.415,65 |
27.342.199 |
+0,77% |
| 2008-08-29 |
2.383,73 |
2.381,86 |
2.403,26 |
2.397,19 |
119.949.126 |
+0,76% |
| 2008-08-28 |
2.361,36 |
2.346,52 |
2.379,13 |
2.379,13 |
50.905.400 |
+0,42% |
| 2008-08-27 |
2.387,10 |
2.355,86 |
2.388,93 |
2.369,13 |
19.246.868 |
-0,55% |
| 2008-08-26 |
2.409,45 |
2.381,85 |
2.409,59 |
2.382,21 |
30.569.575 |
-1,38% |
| 2008-08-25 |
2.413,36 |
2.406,77 |
2.423,99 |
2.415,63 |
24.558.874 |
+0,26% |
| 2008-08-22 |
2.402,86 |
2.393,98 |
2.412,16 |
2.409,39 |
38.732.157 |
+0,55% |
| 2008-08-21 |
2.401,28 |
2.385,48 |
2.402,17 |
2.396,31 |
48.750.453 |
+0,08% |
| 2008-08-20 |
2.389,49 |
2.376,23 |
2.394,35 |
2.394,35 |
35.944.283 |
+0,35% |
| 2008-08-19 |
2.409,75 |
2.372,56 |
2.411,41 |
2.386,01 |
29.140.952 |
-1,87% |
| 2008-08-18 |
2.450,44 |
2.431,51 |
2.451,47 |
2.431,51 |
19.505.649 |
-1,15% |
| 2008-08-14 |
2.467,29 |
2.454,31 |
2.474,36 |
2.459,71 |
43.152.897 |
-0,20% |
| 2008-08-13 |
2.490,37 |
2.459,20 |
2.490,63 |
2.464,76 |
38.937.063 |
-0,50% |
| 2008-08-12 |
2.459,49 |
2.456,88 |
2.477,16 |
2.477,16 |
35.944.412 |
+0,75% |
