| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-08-11 |
2.461,85 |
2.449,90 |
2.472,16 |
2.458,63 |
24.147.145 |
+0,58% |
| 2008-08-08 |
2.459,58 |
2.430,24 |
2.459,70 |
2.444,56 |
44.362.786 |
-0,72% |
| 2008-08-07 |
2.475,74 |
2.448,32 |
2.482,34 |
2.462,24 |
41.715.264 |
-0,95% |
| 2008-08-06 |
2.520,95 |
2.484,08 |
2.521,74 |
2.485,76 |
38.448.122 |
-0,65% |
| 2008-08-05 |
2.494,88 |
2.486,19 |
2.503,77 |
2.502,06 |
39.303.998 |
+0,36% |
| 2008-08-04 |
2.499,88 |
2.488,47 |
2.515,04 |
2.493,19 |
32.997.512 |
-0,11% |
| 2008-08-01 |
2.495,30 |
2.488,17 |
2.510,89 |
2.495,88 |
34.931.377 |
-0,24% |
| 2008-07-31 |
2.504,98 |
2.484,40 |
2.519,29 |
2.501,95 |
59.761.640 |
+0,07% |
| 2008-07-30 |
2.469,26 |
2.468,51 |
2.506,37 |
2.500,12 |
150.163.953 |
+2,36% |
| 2008-07-29 |
2.439,87 |
2.424,54 |
2.446,80 |
2.442,48 |
115.335.795 |
-0,52% |
| 2008-07-28 |
2.444,90 |
2.440,93 |
2.460,19 |
2.455,13 |
36.573.166 |
+0,58% |
| 2008-07-25 |
2.417,74 |
2.395,90 |
2.441,03 |
2.441,03 |
48.101.849 |
+0,26% |
| 2008-07-24 |
2.475,19 |
2.432,54 |
2.478,47 |
2.434,72 |
64.586.758 |
-0,43% |
| 2008-07-23 |
2.398,01 |
2.394,67 |
2.450,06 |
2.445,30 |
66.388.219 |
+2,86% |
| 2008-07-22 |
2.369,12 |
2.360,29 |
2.381,04 |
2.377,28 |
33.955.966 |
+0,43% |
| 2008-07-21 |
2.330,96 |
2.327,66 |
2.367,07 |
2.367,07 |
41.294.439 |
+1,85% |
| 2008-07-18 |
2.303,97 |
2.289,61 |
2.324,03 |
2.324,03 |
60.390.521 |
+0,90% |
| 2008-07-17 |
2.255,48 |
2.255,48 |
2.303,21 |
2.303,21 |
51.134.077 |
+3,20% |
| 2008-07-16 |
2.237,88 |
2.213,10 |
2.246,17 |
2.231,79 |
38.216.058 |
-0,44% |
| 2008-07-15 |
2.307,71 |
2.217,89 |
2.309,21 |
2.241,70 |
41.221.885 |
-3,40% |
