| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-07-14 |
2.355,28 |
2.320,57 |
2.364,88 |
2.320,57 |
38.453.825 |
-1,44% |
| 2008-07-11 |
2.419,89 |
2.342,95 |
2.428,18 |
2.354,41 |
35.099.129 |
-2,62% |
| 2008-07-10 |
2.427,71 |
2.407,62 |
2.428,12 |
2.417,75 |
36.326.139 |
-0,43% |
| 2008-07-09 |
2.399,72 |
2.399,72 |
2.440,99 |
2.428,20 |
74.036.966 |
+1,62% |
| 2008-07-08 |
2.399,81 |
2.359,32 |
2.401,64 |
2.389,44 |
44.114.735 |
-1,49% |
| 2008-07-07 |
2.445,93 |
2.405,50 |
2.449,96 |
2.425,49 |
24.647.047 |
-1,25% |
| 2008-07-04 |
2.497,03 |
2.443,19 |
2.497,03 |
2.456,27 |
45.813.956 |
-1,94% |
| 2008-07-03 |
2.526,34 |
2.481,26 |
2.530,17 |
2.504,83 |
53.775.332 |
-1,50% |
| 2008-07-02 |
2.561,96 |
2.531,40 |
2.566,20 |
2.542,87 |
47.800.186 |
-1,65% |
| 2008-07-01 |
2.641,51 |
2.571,68 |
2.648,19 |
2.585,41 |
41.370.585 |
-2,43% |
| 2008-06-30 |
2.698,29 |
2.649,17 |
2.701,37 |
2.649,88 |
36.796.832 |
-1,35% |
| 2008-06-27 |
2.680,43 |
2.666,33 |
2.686,08 |
2.686,08 |
24.291.615 |
-0,98% |
| 2008-06-26 |
2.736,50 |
2.698,32 |
2.741,87 |
2.712,56 |
37.266.472 |
-1,19% |
| 2008-06-25 |
2.747,84 |
2.733,96 |
2.762,00 |
2.745,24 |
44.824.154 |
+0,04% |
| 2008-06-24 |
2.792,87 |
2.744,05 |
2.801,55 |
2.744,05 |
52.980.604 |
-2,01% |
| 2008-06-23 |
2.837,68 |
2.794,53 |
2.843,00 |
2.800,41 |
27.702.295 |
-0,90% |
| 2008-06-20 |
2.837,31 |
2.825,94 |
2.848,45 |
2.825,94 |
22.900.786 |
-0,18% |
| 2008-06-19 |
2.823,28 |
2.819,65 |
2.841,16 |
2.831,06 |
39.398.970 |
+0,03% |
| 2008-06-18 |
2.884,36 |
2.830,15 |
2.886,33 |
2.830,15 |
62.406.751 |
-1,84% |
| 2008-06-17 |
2.899,34 |
2.883,20 |
2.907,28 |
2.883,20 |
35.094.933 |
-0,23% |
