| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-06-16 |
2.918,05 |
2.877,11 |
2.920,38 |
2.889,79 |
66.881.844 |
-0,19% |
| 2008-06-13 |
2.894,69 |
2.870,24 |
2.895,39 |
2.895,25 |
50.946.937 |
+0,16% |
| 2008-06-12 |
2.877,99 |
2.870,11 |
2.897,36 |
2.890,54 |
39.826.098 |
-0,28% |
| 2008-06-11 |
2.929,75 |
2.885,77 |
2.939,05 |
2.898,59 |
56.056.433 |
-1,33% |
| 2008-06-10 |
2.991,95 |
2.910,07 |
2.991,95 |
2.937,59 |
92.212.164 |
-2,65% |
| 2008-06-09 |
3.027,77 |
2.991,95 |
3.028,58 |
3.017,46 |
33.995.413 |
-1,35% |
| 2008-06-06 |
3.080,87 |
3.058,70 |
3.086,89 |
3.058,70 |
42.194.284 |
-0,31% |
| 2008-06-05 |
3.083,74 |
3.063,61 |
3.088,25 |
3.068,18 |
50.416.303 |
-0,48% |
| 2008-06-04 |
3.108,82 |
3.073,18 |
3.111,31 |
3.083,03 |
73.987.561 |
-0,96% |
| 2008-06-03 |
3.094,51 |
3.088,41 |
3.112,78 |
3.112,78 |
37.778.951 |
+0,25% |
| 2008-06-02 |
3.126,55 |
3.098,36 |
3.133,31 |
3.105,02 |
23.745.981 |
-0,83% |
| 2008-05-30 |
3.126,46 |
3.102,70 |
3.140,40 |
3.131,05 |
60.561.298 |
+0,30% |
| 2008-05-29 |
3.164,98 |
3.107,70 |
3.164,98 |
3.121,73 |
41.088.854 |
-0,83% |
| 2008-05-28 |
3.165,19 |
3.147,95 |
3.175,65 |
3.147,95 |
37.754.917 |
-0,12% |
| 2008-05-27 |
3.139,44 |
3.124,48 |
3.151,68 |
3.151,68 |
38.405.751 |
+0,40% |
| 2008-05-26 |
3.142,67 |
3.122,49 |
3.152,04 |
3.139,11 |
24.621.509 |
+0,06% |
| 2008-05-23 |
3.145,80 |
3.122,95 |
3.153,07 |
3.137,10 |
33.684.197 |
-0,67% |
| 2008-05-21 |
3.160,63 |
3.143,26 |
3.167,64 |
3.158,30 |
39.449.536 |
-0,18% |
| 2008-05-20 |
3.198,82 |
3.159,68 |
3.198,82 |
3.163,98 |
33.393.208 |
-1,15% |
| 2008-05-19 |
3.187,68 |
3.159,44 |
3.202,38 |
3.200,75 |
52.091.628 |
+0,14% |
