| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-05-16 |
3.169,59 |
3.168,93 |
3.196,42 |
3.196,42 |
99.406.523 |
+0,72% |
| 2008-05-15 |
3.224,54 |
3.159,13 |
3.224,54 |
3.173,46 |
80.183.460 |
-1,40% |
| 2008-05-14 |
3.233,00 |
3.218,39 |
3.243,23 |
3.218,39 |
38.010.593 |
-0,22% |
| 2008-05-13 |
3.248,10 |
3.218,08 |
3.249,95 |
3.225,40 |
41.296.355 |
-0,59% |
| 2008-05-12 |
3.248,95 |
3.236,93 |
3.256,02 |
3.244,55 |
48.982.620 |
+0,07% |
| 2008-05-09 |
3.272,56 |
3.236,31 |
3.272,56 |
3.242,25 |
42.109.175 |
-0,68% |
| 2008-05-08 |
3.281,23 |
3.258,04 |
3.288,23 |
3.264,36 |
69.551.734 |
-0,92% |
| 2008-05-07 |
3.274,87 |
3.274,07 |
3.308,39 |
3.294,66 |
90.245.084 |
+0,64% |
| 2008-05-06 |
3.281,50 |
3.252,65 |
3.283,47 |
3.273,62 |
57.920.202 |
+0,66% |
| 2008-05-05 |
3.234,30 |
3.234,30 |
3.252,17 |
3.252,17 |
37.457.459 |
+1,10% |
| 2008-04-30 |
3.224,45 |
3.183,78 |
3.224,54 |
3.216,87 |
40.007.615 |
+0,30% |
| 2008-04-29 |
3.224,09 |
3.204,42 |
3.225,35 |
3.207,34 |
45.004.996 |
-0,34% |
| 2008-04-28 |
3.225,18 |
3.210,19 |
3.228,58 |
3.218,33 |
46.993.499 |
+0,30% |
| 2008-04-25 |
3.188,10 |
3.187,57 |
3.214,81 |
3.208,86 |
51.278.538 |
+0,94% |
| 2008-04-24 |
3.168,18 |
3.159,07 |
3.183,89 |
3.178,84 |
49.281.282 |
+0,38% |
| 2008-04-23 |
3.184,82 |
3.138,78 |
3.187,73 |
3.166,72 |
42.955.300 |
-0,67% |
| 2008-04-22 |
3.239,12 |
3.169,97 |
3.239,16 |
3.188,10 |
80.151.732 |
-2,19% |
| 2008-04-21 |
3.307,67 |
3.243,52 |
3.309,77 |
3.259,55 |
57.203.146 |
-0,90% |
| 2008-04-18 |
3.303,17 |
3.274,59 |
3.304,80 |
3.289,12 |
46.597.207 |
-0,32% |
| 2008-04-17 |
3.323,19 |
3.279,85 |
3.329,20 |
3.299,52 |
64.393.212 |
-0,28% |
