| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-04-16 |
3.320,23 |
3.298,14 |
3.325,64 |
3.308,74 |
53.951.632 |
-0,63% |
| 2008-04-15 |
3.352,37 |
3.315,60 |
3.355,24 |
3.329,69 |
44.669.604 |
-0,83% |
| 2008-04-14 |
3.360,11 |
3.326,85 |
3.365,29 |
3.357,58 |
52.735.223 |
-0,73% |
| 2008-04-11 |
3.409,95 |
3.370,28 |
3.424,07 |
3.382,21 |
67.058.145 |
-0,63% |
| 2008-04-10 |
3.410,84 |
3.388,45 |
3.410,84 |
3.403,62 |
55.278.756 |
-0,25% |
| 2008-04-09 |
3.369,25 |
3.366,73 |
3.412,14 |
3.412,14 |
51.739.183 |
+0,75% |
| 2008-04-08 |
3.404,15 |
3.370,63 |
3.404,15 |
3.386,60 |
43.952.484 |
-0,72% |
| 2008-04-07 |
3.421,63 |
3.400,79 |
3.429,55 |
3.411,15 |
56.266.140 |
+0,05% |
| 2008-04-04 |
3.390,89 |
3.383,92 |
3.411,15 |
3.409,42 |
74.460.803 |
+0,49% |
| 2008-04-03 |
3.409,80 |
3.385,33 |
3.413,87 |
3.392,78 |
60.464.481 |
-0,41% |
| 2008-04-02 |
3.407,34 |
3.384,17 |
3.412,91 |
3.406,76 |
101.576.443 |
+0,70% |
| 2008-04-01 |
3.362,92 |
3.357,97 |
3.383,14 |
3.383,14 |
62.443.497 |
+0,60% |
| 2008-03-31 |
3.349,17 |
3.329,41 |
3.365,78 |
3.363,11 |
37.350.316 |
+0,31% |
| 2008-03-28 |
3.365,71 |
3.340,86 |
3.375,31 |
3.352,87 |
50.837.590 |
-0,39% |
| 2008-03-27 |
3.324,11 |
3.324,11 |
3.373,77 |
3.366,04 |
81.806.088 |
+1,51% |
| 2008-03-26 |
3.307,94 |
3.300,78 |
3.321,53 |
3.315,89 |
76.436.457 |
+0,40% |
| 2008-03-25 |
3.289,87 |
3.289,87 |
3.312,03 |
3.302,77 |
43.526.430 |
+1,62% |
| 2008-03-20 |
3.251,44 |
3.243,48 |
3.266,16 |
3.250,21 |
178.442.062 |
-0,79% |
| 2008-03-19 |
3.268,26 |
3.231,71 |
3.276,19 |
3.276,19 |
121.506.369 |
+0,85% |
| 2008-03-18 |
3.214,77 |
3.212,45 |
3.264,98 |
3.248,70 |
51.173.096 |
+0,88% |
