| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-03-17 |
3.220,00 |
3.167,26 |
3.222,33 |
3.220,34 |
49.755.271 |
-1,43% |
| 2008-03-14 |
3.263,35 |
3.261,05 |
3.294,26 |
3.266,93 |
56.928.552 |
+0,41% |
| 2008-03-13 |
3.278,22 |
3.233,89 |
3.279,11 |
3.253,60 |
52.349.350 |
-2,07% |
| 2008-03-12 |
3.338,54 |
3.297,83 |
3.343,67 |
3.322,33 |
93.458.384 |
+1,14% |
| 2008-03-11 |
3.220,33 |
3.220,33 |
3.284,92 |
3.284,92 |
81.360.403 |
+1,69% |
| 2008-03-10 |
3.191,22 |
3.183,39 |
3.230,28 |
3.230,28 |
99.081.968 |
+1,03% |
| 2008-03-07 |
3.191,28 |
3.146,92 |
3.197,19 |
3.197,19 |
45.219.302 |
-0,43% |
| 2008-03-06 |
3.221,84 |
3.207,44 |
3.230,05 |
3.211,03 |
84.537.295 |
-0,44% |
| 2008-03-05 |
3.214,56 |
3.193,09 |
3.225,07 |
3.225,07 |
86.022.511 |
+0,69% |
| 2008-03-04 |
3.236,63 |
3.192,58 |
3.238,03 |
3.203,04 |
82.371.752 |
-0,88% |
| 2008-03-03 |
3.275,60 |
3.215,98 |
3.275,60 |
3.231,44 |
69.047.864 |
-2,96% |
| 2008-02-29 |
3.395,81 |
3.323,31 |
3.400,79 |
3.330,06 |
60.357.316 |
-1,86% |
| 2008-02-28 |
3.435,98 |
3.371,91 |
3.437,34 |
3.393,16 |
58.153.462 |
-0,88% |
| 2008-02-27 |
3.441,50 |
3.409,58 |
3.444,12 |
3.423,25 |
56.630.646 |
-0,58% |
| 2008-02-26 |
3.459,17 |
3.425,19 |
3.465,66 |
3.443,29 |
71.625.914 |
+0,00% |
| 2008-02-25 |
3.455,51 |
3.433,02 |
3.478,37 |
3.443,28 |
86.250.521 |
-0,75% |
| 2008-02-20 |
3.484,90 |
3.459,58 |
3.484,90 |
3.469,40 |
53.676.392 |
-1,11% |
| 2008-02-19 |
3.516,09 |
3.486,69 |
3.520,61 |
3.508,37 |
74.493.738 |
-0,19% |
| 2008-02-18 |
3.504,28 |
3.500,12 |
3.522,63 |
3.515,16 |
112.633.675 |
+0,46% |
| 2008-02-15 |
3.503,59 |
3.481,46 |
3.506,34 |
3.499,08 |
71.784.441 |
-0,46% |
