| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-03-22 |
4.728,41 |
4.645,25 |
4.746,61 |
4.652,00 |
110.286.621 |
-1,76% |
| 2018-03-21 |
4.706,00 |
4.701,34 |
4.735,44 |
4.735,44 |
125.323.249 |
+0,79% |
| 2018-03-20 |
4.706,96 |
4.672,99 |
4.719,05 |
4.698,32 |
120.985.786 |
-0,35% |
| 2018-03-19 |
4.770,12 |
4.698,06 |
4.770,12 |
4.714,94 |
105.494.351 |
-0,82% |
| 2018-03-16 |
4.785,72 |
4.737,15 |
4.785,97 |
4.753,70 |
375.608.615 |
-0,85% |
| 2018-03-15 |
4.796,12 |
4.776,32 |
4.800,94 |
4.794,25 |
99.109.727 |
+0,05% |
| 2018-03-14 |
4.791,96 |
4.762,20 |
4.792,52 |
4.791,67 |
82.812.614 |
-0,20% |
| 2018-03-13 |
4.823,10 |
4.795,45 |
4.826,16 |
4.801,50 |
138.393.808 |
-0,35% |
| 2018-03-12 |
4.788,86 |
4.777,53 |
4.818,17 |
4.818,17 |
110.079.723 |
+0,81% |
| 2018-03-09 |
4.742,39 |
4.710,78 |
4.779,60 |
4.779,60 |
118.049.528 |
+0,59% |
| 2018-03-08 |
4.751,51 |
4.730,45 |
4.773,22 |
4.751,55 |
139.321.532 |
+0,15% |
| 2018-03-07 |
4.682,54 |
4.669,38 |
4.744,35 |
4.744,35 |
156.047.893 |
+1,15% |
| 2018-03-06 |
4.680,13 |
4.676,12 |
4.701,31 |
4.690,23 |
115.857.283 |
+0,56% |
| 2018-03-05 |
4.643,59 |
4.642,84 |
4.687,29 |
4.664,04 |
85.500.273 |
+0,33% |
| 2018-03-02 |
4.668,07 |
4.648,79 |
4.694,34 |
4.648,79 |
110.020.543 |
-0,96% |
| 2018-03-01 |
4.708,33 |
4.658,26 |
4.713,56 |
4.693,90 |
161.629.040 |
-0,57% |
| 2018-02-28 |
4.759,77 |
4.706,14 |
4.762,26 |
4.720,88 |
159.754.651 |
-1,44% |
| 2018-02-27 |
4.791,71 |
4.753,57 |
4.804,38 |
4.789,88 |
104.731.311 |
+0,16% |
| 2018-02-26 |
4.803,32 |
4.771,37 |
4.803,32 |
4.782,37 |
103.257.746 |
-0,21% |
| 2018-02-23 |
4.794,92 |
4.774,69 |
4.806,82 |
4.792,61 |
97.369.905 |
+0,09% |
