| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-02-14 |
3.563,25 |
3.510,67 |
3.568,30 |
3.515,28 |
119.723.966 |
-0,01% |
| 2008-02-13 |
3.474,85 |
3.472,48 |
3.516,82 |
3.515,63 |
85.449.486 |
+1,24% |
| 2008-02-12 |
3.429,91 |
3.414,24 |
3.475,24 |
3.472,69 |
101.328.536 |
+1,89% |
| 2008-02-11 |
3.397,72 |
3.391,43 |
3.422,59 |
3.408,41 |
58.639.910 |
+0,53% |
| 2008-02-08 |
3.396,81 |
3.362,19 |
3.396,98 |
3.390,37 |
84.484.216 |
+1,03% |
| 2008-02-07 |
3.416,56 |
3.327,02 |
3.416,56 |
3.355,74 |
104.428.878 |
-1,55% |
| 2008-02-06 |
3.303,15 |
3.287,76 |
3.408,70 |
3.408,70 |
127.487.495 |
+0,24% |
| 2008-02-05 |
3.467,26 |
3.381,76 |
3.467,26 |
3.400,39 |
86.031.504 |
-2,18% |
| 2008-02-04 |
3.490,59 |
3.465,16 |
3.514,79 |
3.476,17 |
103.224.725 |
+0,47% |
| 2008-02-01 |
3.403,93 |
3.403,93 |
3.459,97 |
3.459,97 |
113.840.494 |
+2,62% |
| 2008-01-31 |
3.394,45 |
3.336,26 |
3.399,98 |
3.371,79 |
144.904.596 |
-0,51% |
| 2008-01-30 |
3.381,36 |
3.363,20 |
3.430,77 |
3.389,12 |
115.654.028 |
+0,61% |
| 2008-01-29 |
3.304,33 |
3.304,33 |
3.370,75 |
3.368,60 |
112.153.395 |
+2,98% |
| 2008-01-28 |
3.268,15 |
3.239,64 |
3.277,09 |
3.271,12 |
94.924.373 |
-1,64% |
| 2008-01-25 |
3.380,40 |
3.309,62 |
3.383,54 |
3.325,81 |
81.558.771 |
+0,63% |
| 2008-01-24 |
3.256,55 |
3.235,06 |
3.304,97 |
3.304,97 |
176.658.611 |
+5,22% |
| 2008-01-23 |
3.187,78 |
3.101,05 |
3.216,42 |
3.140,97 |
197.726.486 |
+0,86% |
| 2008-01-22 |
2.905,44 |
2.896,68 |
3.114,25 |
3.114,25 |
107.545.114 |
+1,57% |
| 2008-01-21 |
3.140,99 |
3.048,70 |
3.166,91 |
3.066,11 |
120.999.099 |
-3,99% |
| 2008-01-18 |
3.185,46 |
3.140,97 |
3.202,81 |
3.193,51 |
165.059.244 |
+0,59% |
