| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-01-17 |
3.234,94 |
3.156,00 |
3.247,41 |
3.174,67 |
149.711.201 |
-0,01% |
| 2008-01-16 |
3.109,62 |
3.073,77 |
3.178,75 |
3.174,89 |
294.516.294 |
-2,88% |
| 2008-01-15 |
3.331,18 |
3.242,92 |
3.388,51 |
3.268,93 |
152.080.811 |
-2,33% |
| 2008-01-14 |
3.393,39 |
3.276,57 |
3.393,39 |
3.346,95 |
183.360.392 |
-2,18% |
| 2008-01-11 |
3.484,10 |
3.421,50 |
3.513,28 |
3.421,50 |
160.110.677 |
-2,08% |
| 2008-01-10 |
3.625,69 |
3.481,50 |
3.634,64 |
3.494,11 |
150.841.885 |
-4,10% |
| 2008-01-09 |
3.751,72 |
3.607,30 |
3.751,88 |
3.643,37 |
123.291.852 |
-4,47% |
| 2008-01-08 |
3.826,59 |
3.773,65 |
3.842,56 |
3.813,95 |
127.875.081 |
-0,88% |
| 2008-01-07 |
3.937,80 |
3.847,72 |
3.938,34 |
3.847,72 |
103.422.596 |
-3,26% |
| 2008-01-04 |
4.060,19 |
3.977,18 |
4.062,88 |
3.977,18 |
107.323.871 |
-2,02% |
| 2008-01-03 |
4.046,63 |
3.995,35 |
4.059,15 |
4.059,15 |
108.536.254 |
-0,47% |
| 2008-01-02 |
4.039,31 |
4.039,07 |
4.078,30 |
4.078,30 |
69.406.529 |
+1,24% |
| 2007-12-28 |
4.084,90 |
4.028,37 |
4.085,82 |
4.028,37 |
323.287.313 |
-1,04% |
| 2007-12-27 |
4.039,51 |
4.024,54 |
4.070,62 |
4.070,62 |
129.291.681 |
+1,55% |
| 2007-12-21 |
4.001,44 |
3.984,69 |
4.028,52 |
4.008,40 |
132.002.915 |
+0,52% |
| 2007-12-20 |
3.969,66 |
3.942,03 |
3.987,78 |
3.987,78 |
177.854.722 |
-0,08% |
| 2007-12-19 |
4.001,62 |
3.934,93 |
4.001,62 |
3.990,93 |
96.203.082 |
-0,14% |
| 2007-12-18 |
3.990,90 |
3.920,49 |
4.004,72 |
3.996,37 |
116.914.784 |
-0,15% |
| 2007-12-17 |
4.037,48 |
3.969,74 |
4.037,48 |
4.002,57 |
112.032.386 |
-1,60% |
| 2007-12-14 |
4.086,84 |
4.029,75 |
4.088,30 |
4.067,78 |
108.830.172 |
-0,21% |
