| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-12-13 |
4.086,69 |
4.049,45 |
4.094,25 |
4.076,25 |
104.873.367 |
-0,69% |
| 2007-12-12 |
4.049,59 |
4.049,59 |
4.108,87 |
4.104,56 |
134.740.330 |
-0,64% |
| 2007-12-11 |
4.196,60 |
4.112,90 |
4.196,63 |
4.130,96 |
101.883.837 |
-1,25% |
| 2007-12-10 |
4.200,79 |
4.175,15 |
4.205,87 |
4.183,29 |
161.880.921 |
-0,21% |
| 2007-12-07 |
4.189,91 |
4.155,55 |
4.193,39 |
4.192,25 |
113.473.567 |
+1,01% |
| 2007-12-06 |
4.215,94 |
4.150,53 |
4.217,28 |
4.150,53 |
128.629.342 |
+0,24% |
| 2007-12-05 |
4.114,37 |
4.111,57 |
4.209,60 |
4.140,52 |
115.639.032 |
+0,98% |
| 2007-12-04 |
4.106,87 |
4.069,29 |
4.109,90 |
4.100,49 |
104.116.604 |
-0,09% |
| 2007-12-03 |
4.120,06 |
4.060,95 |
4.121,85 |
4.104,09 |
107.802.410 |
+0,24% |
| 2007-11-30 |
4.008,42 |
4.002,77 |
4.094,34 |
4.094,34 |
398.951.783 |
+2,42% |
| 2007-11-29 |
4.039,00 |
3.996,81 |
4.058,91 |
3.997,54 |
123.706.602 |
+1,01% |
| 2007-11-28 |
3.916,19 |
3.879,59 |
3.963,97 |
3.957,45 |
77.425.620 |
+1,83% |
| 2007-11-27 |
3.895,77 |
3.854,58 |
3.904,50 |
3.886,47 |
88.164.403 |
-1,09% |
| 2007-11-26 |
4.003,73 |
3.919,46 |
4.030,64 |
3.929,27 |
124.077.911 |
-0,82% |
| 2007-11-23 |
3.910,66 |
3.910,66 |
3.973,32 |
3.961,85 |
168.243.787 |
+1,98% |
| 2007-11-22 |
3.717,86 |
3.669,13 |
3.885,10 |
3.885,10 |
175.734.281 |
+3,73% |
| 2007-11-21 |
3.838,23 |
3.715,46 |
3.838,23 |
3.745,47 |
193.743.569 |
-3,27% |
| 2007-11-20 |
3.918,46 |
3.833,43 |
3.918,46 |
3.871,94 |
131.263.537 |
-1,49% |
| 2007-11-19 |
3.994,49 |
3.894,86 |
4.002,04 |
3.930,45 |
121.834.511 |
-0,93% |
| 2007-11-16 |
3.890,02 |
3.774,29 |
3.967,31 |
3.967,31 |
313.296.867 |
+1,04% |
