| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-11-15 |
4.173,76 |
3.882,59 |
4.173,76 |
3.926,36 |
179.986.762 |
-5,70% |
| 2007-11-14 |
4.281,30 |
4.163,50 |
4.281,30 |
4.163,50 |
97.037.828 |
-0,16% |
| 2007-11-13 |
4.178,26 |
4.124,27 |
4.197,80 |
4.170,28 |
104.035.318 |
-0,15% |
| 2007-11-12 |
4.219,16 |
4.145,32 |
4.237,70 |
4.176,65 |
111.100.100 |
-1,90% |
| 2007-11-09 |
4.366,06 |
4.216,11 |
4.403,31 |
4.257,47 |
100.315.265 |
-2,06% |
| 2007-11-08 |
4.251,63 |
4.180,17 |
4.347,04 |
4.347,04 |
117.770.582 |
-0,79% |
| 2007-11-07 |
4.537,38 |
4.346,61 |
4.543,17 |
4.381,46 |
104.485.012 |
-3,22% |
| 2007-11-06 |
4.558,45 |
4.498,32 |
4.565,89 |
4.527,15 |
96.914.238 |
-0,88% |
| 2007-11-05 |
4.606,06 |
4.528,22 |
4.613,18 |
4.567,57 |
80.804.637 |
-0,66% |
| 2007-11-02 |
4.595,05 |
4.577,87 |
4.607,02 |
4.597,72 |
78.553.889 |
-1,32% |
| 2007-10-31 |
4.692,97 |
4.646,16 |
4.694,39 |
4.659,10 |
104.644.156 |
-0,76% |
| 2007-10-30 |
4.724,28 |
4.666,09 |
4.724,28 |
4.694,57 |
79.636.550 |
-0,40% |
| 2007-10-29 |
4.700,10 |
4.700,10 |
4.736,31 |
4.713,51 |
88.083.116 |
+0,57% |
| 2007-10-26 |
4.733,19 |
4.683,44 |
4.733,19 |
4.686,85 |
80.066.163 |
-0,94% |
| 2007-10-25 |
4.737,73 |
4.698,74 |
4.752,67 |
4.731,33 |
73.276.303 |
-0,15% |
| 2007-10-24 |
4.752,56 |
4.721,86 |
4.757,56 |
4.738,42 |
77.966.010 |
-0,43% |
| 2007-10-23 |
4.753,62 |
4.742,42 |
4.776,13 |
4.759,07 |
67.355.643 |
+0,88% |
| 2007-10-22 |
4.755,40 |
4.674,73 |
4.757,65 |
4.717,69 |
85.268.422 |
-1,86% |
| 2007-10-19 |
4.750,89 |
4.744,94 |
4.806,99 |
4.806,99 |
120.613.631 |
+0,99% |
| 2007-10-18 |
4.863,77 |
4.733,78 |
4.863,77 |
4.759,84 |
116.524.882 |
-1,62% |
