| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-10-17 |
4.825,05 |
4.809,15 |
4.841,65 |
4.838,17 |
90.701.638 |
+0,16% |
| 2007-10-16 |
4.861,08 |
4.830,22 |
4.861,08 |
4.830,22 |
144.449.950 |
-1,09% |
| 2007-10-15 |
4.858,59 |
4.855,56 |
4.890,41 |
4.883,47 |
117.003.372 |
+0,97% |
| 2007-10-12 |
4.788,51 |
4.763,85 |
4.836,41 |
4.836,41 |
130.297.565 |
+0,45% |
| 2007-10-11 |
4.743,23 |
4.736,54 |
4.814,74 |
4.814,74 |
114.489.617 |
+1,78% |
| 2007-10-10 |
4.708,05 |
4.707,75 |
4.733,93 |
4.730,58 |
198.634.550 |
+0,71% |
| 2007-10-09 |
4.661,86 |
4.654,63 |
4.706,00 |
4.697,35 |
166.251.010 |
+0,98% |
| 2007-10-08 |
4.648,28 |
4.632,06 |
4.662,11 |
4.651,57 |
106.197.107 |
+0,56% |
| 2007-10-05 |
4.562,26 |
4.549,93 |
4.625,46 |
4.625,46 |
97.359.922 |
+1,19% |
| 2007-10-04 |
4.537,94 |
4.517,57 |
4.570,84 |
4.570,84 |
116.994.226 |
+0,58% |
| 2007-10-03 |
4.547,81 |
4.512,06 |
4.553,61 |
4.544,29 |
114.868.521 |
+0,26% |
| 2007-10-02 |
4.515,87 |
4.499,85 |
4.545,29 |
4.532,52 |
176.720.039 |
+0,42% |
| 2007-10-01 |
4.549,76 |
4.472,73 |
4.554,18 |
4.513,68 |
72.456.120 |
-1,19% |
| 2007-09-28 |
4.616,82 |
4.546,43 |
4.618,87 |
4.568,14 |
74.187.580 |
-0,99% |
| 2007-09-27 |
4.640,09 |
4.597,97 |
4.651,97 |
4.613,86 |
129.585.454 |
-0,06% |
| 2007-09-26 |
4.616,56 |
4.602,52 |
4.631,57 |
4.616,45 |
107.264.699 |
+0,05% |
| 2007-09-25 |
4.651,37 |
4.588,33 |
4.653,02 |
4.614,26 |
101.196.683 |
-1,29% |
| 2007-09-24 |
4.712,55 |
4.654,56 |
4.715,65 |
4.674,36 |
77.045.593 |
-0,68% |
| 2007-09-21 |
4.714,96 |
4.666,24 |
4.730,06 |
4.706,25 |
105.329.088 |
-0,16% |
| 2007-09-20 |
4.726,77 |
4.686,43 |
4.732,02 |
4.713,78 |
117.201.180 |
+0,24% |
