| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-09-19 |
4.682,71 |
4.659,36 |
4.710,48 |
4.702,47 |
213.949.057 |
+2,98% |
| 2007-09-18 |
4.531,58 |
4.524,22 |
4.566,55 |
4.566,55 |
65.931.911 |
+0,64% |
| 2007-09-17 |
4.557,08 |
4.514,05 |
4.564,06 |
4.537,71 |
63.629.792 |
-0,39% |
| 2007-09-14 |
4.589,89 |
4.540,32 |
4.603,57 |
4.555,35 |
71.421.216 |
-0,48% |
| 2007-09-13 |
4.579,75 |
4.553,33 |
4.581,81 |
4.577,32 |
119.243.249 |
+0,09% |
| 2007-09-12 |
4.615,22 |
4.555,21 |
4.615,22 |
4.573,24 |
119.692.134 |
-0,91% |
| 2007-09-11 |
4.580,47 |
4.577,43 |
4.639,39 |
4.615,08 |
74.222.251 |
+0,78% |
| 2007-09-10 |
4.580,10 |
4.543,72 |
4.594,50 |
4.579,17 |
54.578.216 |
-1,92% |
| 2007-09-07 |
4.760,32 |
4.615,80 |
4.766,81 |
4.668,83 |
82.126.970 |
-1,72% |
| 2007-09-06 |
4.786,55 |
4.726,26 |
4.797,04 |
4.750,61 |
69.628.494 |
-0,94% |
| 2007-09-05 |
4.843,20 |
4.792,48 |
4.845,63 |
4.795,86 |
133.028.262 |
-0,85% |
| 2007-09-04 |
4.822,95 |
4.777,44 |
4.837,10 |
4.837,10 |
99.931.353 |
+0,43% |
| 2007-09-03 |
4.798,42 |
4.778,27 |
4.829,59 |
4.816,29 |
69.799.427 |
+0,92% |
| 2007-08-31 |
4.703,83 |
4.703,83 |
4.780,01 |
4.772,50 |
148.451.376 |
+2,53% |
| 2007-08-30 |
4.763,29 |
4.635,71 |
4.800,27 |
4.654,66 |
183.290.991 |
-0,93% |
| 2007-08-29 |
4.575,59 |
4.537,67 |
4.707,31 |
4.698,16 |
143.824.964 |
-0,40% |
| 2007-08-28 |
4.710,34 |
4.677,67 |
4.716,90 |
4.716,90 |
84.042.651 |
-0,12% |
| 2007-08-27 |
4.723,28 |
4.716,34 |
4.762,59 |
4.722,49 |
161.677.977 |
+1,31% |
| 2007-08-24 |
4.607,29 |
4.567,36 |
4.675,72 |
4.661,34 |
124.492.381 |
+1,03% |
| 2007-08-23 |
4.617,59 |
4.596,25 |
4.654,56 |
4.613,61 |
148.335.202 |
+2,06% |
