| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-08-22 |
4.336,48 |
4.334,08 |
4.520,27 |
4.520,27 |
220.304.571 |
+5,03% |
| 2007-08-21 |
4.399,99 |
4.231,85 |
4.399,99 |
4.303,84 |
191.310.680 |
-1,64% |
| 2007-08-20 |
4.495,97 |
4.356,25 |
4.500,20 |
4.375,77 |
155.712.070 |
+0,29% |
| 2007-08-17 |
4.225,03 |
4.103,88 |
4.365,17 |
4.363,32 |
235.457.102 |
+1,81% |
| 2007-08-16 |
4.480,15 |
4.099,13 |
4.480,15 |
4.285,85 |
186.614.263 |
-7,28% |
| 2007-08-14 |
4.669,72 |
4.590,22 |
4.669,96 |
4.622,44 |
156.633.590 |
-0,85% |
| 2007-08-13 |
4.581,84 |
4.581,22 |
4.668,89 |
4.662,25 |
151.628.750 |
+2,47% |
| 2007-08-10 |
4.593,29 |
4.498,77 |
4.624,27 |
4.549,89 |
162.163.429 |
-4,45% |
| 2007-08-09 |
4.937,52 |
4.761,47 |
4.944,02 |
4.761,62 |
109.999.451 |
-2,20% |
| 2007-08-08 |
4.938,43 |
4.867,87 |
4.950,63 |
4.868,58 |
116.387.167 |
-0,54% |
| 2007-08-07 |
4.896,82 |
4.873,46 |
4.941,41 |
4.894,83 |
240.235.184 |
+1,09% |
| 2007-08-06 |
4.847,48 |
4.797,71 |
4.874,97 |
4.841,97 |
78.773.239 |
-1,85% |
| 2007-08-03 |
5.004,48 |
4.911,79 |
5.010,38 |
4.933,46 |
133.742.441 |
-0,81% |
| 2007-08-02 |
4.990,36 |
4.962,58 |
5.016,87 |
4.973,63 |
124.441.159 |
+0,91% |
| 2007-08-01 |
4.971,80 |
4.911,76 |
4.982,12 |
4.928,74 |
98.064.161 |
-2,71% |
| 2007-07-31 |
5.024,93 |
5.024,93 |
5.081,24 |
5.065,77 |
137.940.594 |
+1,55% |
| 2007-07-30 |
5.029,04 |
4.958,60 |
5.029,04 |
4.988,51 |
80.975.117 |
-0,69% |
| 2007-07-27 |
4.998,55 |
4.931,03 |
5.037,44 |
5.023,40 |
126.150.285 |
-1,28% |
| 2007-07-26 |
5.143,49 |
5.026,46 |
5.201,95 |
5.088,50 |
137.067.198 |
-1,69% |
| 2007-07-25 |
5.204,91 |
5.120,49 |
5.204,91 |
5.175,75 |
104.352.550 |
-1,49% |
