| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-07-24 |
5.316,10 |
5.230,44 |
5.318,56 |
5.253,99 |
167.602.884 |
-0,99% |
| 2007-07-23 |
5.267,21 |
5.257,02 |
5.306,75 |
5.306,75 |
131.040.536 |
+1,09% |
| 2007-07-20 |
5.342,04 |
5.234,88 |
5.346,88 |
5.249,61 |
119.705.568 |
-1,03% |
| 2007-07-19 |
5.284,22 |
5.282,84 |
5.330,08 |
5.304,22 |
127.338.120 |
+1,14% |
| 2007-07-18 |
5.265,86 |
5.217,90 |
5.297,22 |
5.244,30 |
116.568.656 |
+0,39% |
| 2007-07-17 |
5.187,84 |
5.094,65 |
5.244,41 |
5.223,98 |
143.113.596 |
-0,08% |
| 2007-07-16 |
5.363,44 |
5.166,09 |
5.363,44 |
5.227,91 |
175.916.749 |
-2,62% |
| 2007-07-13 |
5.428,29 |
5.358,52 |
5.443,46 |
5.368,75 |
190.600.376 |
-0,60% |
| 2007-07-12 |
5.396,45 |
5.321,43 |
5.400,90 |
5.400,90 |
196.780.398 |
+0,30% |
| 2007-07-11 |
5.496,13 |
5.384,70 |
5.496,13 |
5.384,70 |
242.313.739 |
-2,61% |
| 2007-07-10 |
5.598,42 |
5.501,37 |
5.599,05 |
5.528,88 |
169.048.839 |
-1,67% |
| 2007-07-09 |
5.646,88 |
5.600,06 |
5.653,08 |
5.622,83 |
145.920.819 |
-0,31% |
| 2007-07-06 |
5.669,84 |
5.629,25 |
5.674,94 |
5.640,30 |
156.941.146 |
-0,16% |
| 2007-07-05 |
5.679,09 |
5.638,93 |
5.681,52 |
5.649,35 |
194.351.588 |
-0,44% |
| 2007-07-04 |
5.651,29 |
5.633,78 |
5.674,04 |
5.674,04 |
177.348.115 |
+0,53% |
| 2007-07-03 |
5.608,61 |
5.604,45 |
5.644,34 |
5.644,34 |
144.982.689 |
+0,44% |
| 2007-07-02 |
5.667,11 |
5.599,87 |
5.684,46 |
5.619,77 |
125.918.617 |
-1,14% |
| 2007-06-29 |
5.674,35 |
5.624,19 |
5.684,46 |
5.684,46 |
204.885.928 |
-0,06% |
| 2007-06-28 |
5.695,40 |
5.668,39 |
5.711,50 |
5.688,06 |
201.854.200 |
-0,10% |
| 2007-06-27 |
5.728,35 |
5.678,40 |
5.730,94 |
5.693,92 |
298.487.405 |
-0,63% |
