| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-06-26 |
5.685,07 |
5.655,88 |
5.736,31 |
5.730,10 |
233.375.306 |
+0,86% |
| 2007-06-25 |
5.658,57 |
5.626,88 |
5.681,12 |
5.681,12 |
157.458.138 |
+0,46% |
| 2007-06-22 |
5.639,86 |
5.619,60 |
5.657,29 |
5.654,91 |
164.894.487 |
+0,07% |
| 2007-06-21 |
5.647,77 |
5.611,62 |
5.655,86 |
5.650,84 |
172.917.850 |
-0,23% |
| 2007-06-20 |
5.644,66 |
5.620,86 |
5.663,83 |
5.663,83 |
150.408.162 |
+0,28% |
| 2007-06-19 |
5.587,47 |
5.565,23 |
5.647,82 |
5.647,82 |
122.270.688 |
+0,91% |
| 2007-06-18 |
5.605,38 |
5.567,92 |
5.610,45 |
5.596,96 |
117.174.142 |
+0,30% |
| 2007-06-15 |
5.609,15 |
5.580,02 |
5.643,18 |
5.580,02 |
207.283.806 |
-0,34% |
| 2007-06-14 |
5.566,85 |
5.560,65 |
5.608,18 |
5.599,11 |
177.256.792 |
+1,23% |
| 2007-06-13 |
5.533,68 |
5.495,01 |
5.544,28 |
5.531,05 |
152.417.704 |
-0,50% |
| 2007-06-12 |
5.594,65 |
5.546,51 |
5.594,65 |
5.558,92 |
138.162.800 |
-0,44% |
| 2007-06-11 |
5.533,82 |
5.511,11 |
5.583,49 |
5.583,49 |
142.826.731 |
+2,22% |
| 2007-06-08 |
5.468,90 |
5.412,44 |
5.468,90 |
5.462,34 |
188.270.024 |
-2,25% |
| 2007-06-06 |
5.638,36 |
5.535,32 |
5.651,88 |
5.588,10 |
163.784.604 |
-0,82% |
| 2007-06-05 |
5.624,53 |
5.599,36 |
5.643,25 |
5.634,34 |
255.379.134 |
+0,32% |
| 2007-06-04 |
5.686,30 |
5.615,17 |
5.693,07 |
5.616,45 |
161.929.007 |
-0,78% |
| 2007-06-01 |
5.633,05 |
5.580,43 |
5.673,54 |
5.660,64 |
196.473.103 |
+0,82% |
| 2007-05-31 |
5.530,78 |
5.530,78 |
5.614,59 |
5.614,59 |
333.616.005 |
+2,34% |
| 2007-05-30 |
5.498,84 |
5.452,53 |
5.507,42 |
5.486,06 |
221.833.177 |
-0,86% |
| 2007-05-29 |
5.543,52 |
5.513,49 |
5.556,74 |
5.533,68 |
241.865.575 |
-0,10% |
