| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-05-28 |
5.432,50 |
5.399,84 |
5.539,44 |
5.539,44 |
155.845.817 |
+2,41% |
| 2007-05-25 |
5.385,93 |
5.342,11 |
5.423,01 |
5.409,29 |
285.415.320 |
-0,21% |
| 2007-05-24 |
5.329,03 |
5.261,46 |
5.420,87 |
5.420,87 |
280.188.738 |
+1,17% |
| 2007-05-23 |
5.367,41 |
5.293,62 |
5.367,41 |
5.358,24 |
286.050.719 |
+0,13% |
| 2007-05-22 |
5.383,52 |
5.324,41 |
5.388,66 |
5.351,45 |
240.909.671 |
+0,12% |
| 2007-05-21 |
5.254,21 |
5.238,03 |
5.344,88 |
5.344,88 |
266.921.484 |
+2,89% |
| 2007-05-18 |
5.116,26 |
5.115,34 |
5.194,57 |
5.194,57 |
189.824.520 |
+1,60% |
| 2007-05-17 |
5.124,53 |
5.108,36 |
5.167,00 |
5.112,96 |
227.249.064 |
+0,11% |
| 2007-05-16 |
5.123,18 |
5.059,50 |
5.123,58 |
5.107,33 |
243.907.909 |
-0,09% |
| 2007-05-15 |
5.175,61 |
5.094,10 |
5.175,77 |
5.112,13 |
202.217.549 |
-0,65% |
| 2007-05-14 |
5.089,59 |
5.078,44 |
5.152,90 |
5.145,35 |
136.367.262 |
+2,72% |
| 2007-05-11 |
4.858,52 |
4.785,39 |
5.008,87 |
5.008,87 |
188.947.173 |
+1,19% |
| 2007-05-10 |
5.016,19 |
4.895,46 |
5.044,97 |
4.949,93 |
185.700.688 |
-1,09% |
| 2007-05-09 |
5.024,53 |
5.000,19 |
5.046,50 |
5.004,38 |
170.617.781 |
-0,31% |
| 2007-05-08 |
5.116,75 |
5.014,58 |
5.118,61 |
5.019,89 |
118.475.317 |
-1,31% |
| 2007-05-07 |
5.125,19 |
5.086,78 |
5.125,19 |
5.086,78 |
112.143.131 |
-0,59% |
| 2007-05-04 |
5.104,32 |
5.099,76 |
5.126,60 |
5.117,11 |
115.630.836 |
+1,31% |
| 2007-05-02 |
5.012,57 |
5.012,57 |
5.061,62 |
5.050,98 |
129.692.826 |
+1,45% |
| 2007-04-30 |
4.912,45 |
4.861,93 |
4.978,79 |
4.978,79 |
132.010.862 |
+1,40% |
| 2007-04-27 |
4.945,03 |
4.886,16 |
4.945,03 |
4.909,88 |
123.509.451 |
-0,62% |
