| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-02-22 |
4.767,09 |
4.720,94 |
4.791,06 |
4.788,18 |
100.912.593 |
+0,22% |
| 2018-02-21 |
4.801,83 |
4.760,33 |
4.812,14 |
4.777,82 |
92.892.150 |
-0,59% |
| 2018-02-20 |
4.808,28 |
4.780,73 |
4.817,84 |
4.806,40 |
71.856.648 |
-0,19% |
| 2018-02-19 |
4.828,33 |
4.812,14 |
4.832,75 |
4.815,50 |
86.074.488 |
-0,28% |
| 2018-02-16 |
4.831,17 |
4.801,22 |
4.854,93 |
4.829,21 |
149.178.477 |
+0,18% |
| 2018-02-15 |
4.839,16 |
4.820,49 |
4.858,13 |
4.820,49 |
110.133.002 |
+0,13% |
| 2018-02-14 |
4.785,84 |
4.784,09 |
4.816,88 |
4.814,31 |
127.773.160 |
+0,85% |
| 2018-02-13 |
4.765,13 |
4.758,80 |
4.783,86 |
4.773,73 |
115.111.591 |
+0,59% |
| 2018-02-12 |
4.746,16 |
4.744,37 |
4.769,42 |
4.745,67 |
107.594.587 |
+0,42% |
| 2018-02-09 |
4.726,27 |
4.709,71 |
4.759,95 |
4.725,82 |
192.991.335 |
-1,35% |
| 2018-02-08 |
4.807,02 |
4.789,39 |
4.817,33 |
4.790,38 |
149.061.193 |
-0,19% |
| 2018-02-07 |
4.777,92 |
4.765,51 |
4.807,77 |
4.799,73 |
155.462.193 |
+1,05% |
| 2018-02-06 |
4.689,98 |
4.689,98 |
4.770,32 |
4.749,82 |
263.531.618 |
-2,58% |
| 2018-02-05 |
4.907,67 |
4.860,20 |
4.909,60 |
4.875,74 |
122.157.410 |
-1,66% |
| 2018-02-02 |
4.970,32 |
4.935,05 |
4.981,49 |
4.958,21 |
153.916.741 |
-0,48% |
| 2018-02-01 |
5.013,05 |
4.940,87 |
5.030,96 |
4.982,01 |
155.963.313 |
-0,82% |
| 2018-01-31 |
4.994,55 |
4.989,77 |
5.028,18 |
5.023,24 |
166.303.724 |
+0,71% |
| 2018-01-30 |
5.019,09 |
4.956,55 |
5.019,09 |
4.988,05 |
125.194.723 |
-0,73% |
| 2018-01-29 |
5.036,44 |
5.002,62 |
5.041,25 |
5.024,91 |
164.111.660 |
+0,13% |
| 2018-01-26 |
5.004,35 |
4.990,54 |
5.030,80 |
5.018,59 |
109.076.344 |
+0,40% |
