| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-04-26 |
4.987,12 |
4.940,59 |
4.999,77 |
4.940,59 |
157.188.338 |
-0,11% |
| 2007-04-25 |
4.946,06 |
4.915,55 |
4.966,43 |
4.946,09 |
145.656.771 |
-0,36% |
| 2007-04-24 |
5.014,42 |
4.935,32 |
5.014,42 |
4.963,77 |
261.375.521 |
-1,04% |
| 2007-04-23 |
5.055,51 |
4.982,00 |
5.063,48 |
5.015,95 |
387.443.782 |
+0,52% |
| 2007-04-20 |
4.938,77 |
4.936,13 |
5.007,50 |
4.989,91 |
264.342.593 |
+1,89% |
| 2007-04-19 |
4.871,92 |
4.834,88 |
4.914,03 |
4.897,47 |
192.994.416 |
-0,25% |
| 2007-04-18 |
4.854,04 |
4.854,04 |
4.953,60 |
4.909,62 |
389.595.425 |
+1,71% |
| 2007-04-17 |
4.824,92 |
4.784,77 |
4.829,05 |
4.827,23 |
224.109.619 |
+0,59% |
| 2007-04-16 |
4.840,35 |
4.798,72 |
4.867,27 |
4.798,72 |
216.023.373 |
-0,10% |
| 2007-04-13 |
4.773,70 |
4.773,70 |
4.824,69 |
4.803,66 |
171.705.388 |
+1,11% |
| 2007-04-12 |
4.842,56 |
4.727,42 |
4.844,59 |
4.751,00 |
253.518.643 |
-2,22% |
| 2007-04-11 |
4.837,76 |
4.827,87 |
4.870,17 |
4.859,09 |
213.082.096 |
+0,32% |
| 2007-04-10 |
4.800,23 |
4.785,76 |
4.852,26 |
4.843,42 |
193.687.251 |
+1,30% |
| 2007-04-05 |
4.773,20 |
4.752,39 |
4.781,39 |
4.781,39 |
124.227.006 |
-0,02% |
| 2007-04-04 |
4.721,84 |
4.719,91 |
4.782,14 |
4.782,14 |
220.460.083 |
+1,49% |
| 2007-04-03 |
4.672,27 |
4.671,82 |
4.714,79 |
4.712,03 |
220.762.664 |
+0,88% |
| 2007-04-02 |
4.718,56 |
4.658,60 |
4.718,56 |
4.671,01 |
153.935.972 |
-1,22% |
| 2007-03-30 |
4.719,02 |
4.681,97 |
4.728,59 |
4.728,59 |
186.731.137 |
+0,57% |
| 2007-03-29 |
4.664,70 |
4.640,32 |
4.705,68 |
4.701,85 |
353.771.329 |
+1,10% |
| 2007-03-28 |
4.625,04 |
4.604,21 |
4.660,73 |
4.650,69 |
230.423.493 |
+0,06% |
