| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-03-27 |
4.663,94 |
4.644,90 |
4.673,07 |
4.648,05 |
137.890.337 |
-0,22% |
| 2007-03-26 |
4.672,16 |
4.651,74 |
4.692,77 |
4.658,17 |
160.781.408 |
-0,32% |
| 2007-03-23 |
4.637,77 |
4.611,78 |
4.673,04 |
4.673,04 |
285.116.111 |
+0,90% |
| 2007-03-22 |
4.571,13 |
4.571,13 |
4.655,10 |
4.631,47 |
212.312.506 |
+2,24% |
| 2007-03-21 |
4.479,62 |
4.470,39 |
4.541,67 |
4.529,90 |
217.119.030 |
+1,23% |
| 2007-03-20 |
4.479,17 |
4.432,84 |
4.479,17 |
4.474,70 |
138.274.828 |
+0,44% |
| 2007-03-19 |
4.413,11 |
4.410,61 |
4.457,31 |
4.455,24 |
102.245.774 |
+1,47% |
| 2007-03-16 |
4.363,72 |
4.332,86 |
4.398,62 |
4.390,59 |
137.333.602 |
+0,92% |
| 2007-03-15 |
4.303,65 |
4.303,65 |
4.353,71 |
4.350,49 |
95.080.618 |
+1,71% |
| 2007-03-14 |
4.209,40 |
4.186,50 |
4.281,63 |
4.277,21 |
75.656.355 |
-1,22% |
| 2007-03-13 |
4.347,49 |
4.314,63 |
4.362,42 |
4.330,05 |
140.363.397 |
-0,01% |
| 2007-03-12 |
4.304,96 |
4.304,96 |
4.335,06 |
4.330,43 |
145.003.634 |
+0,88% |
| 2007-03-09 |
4.315,63 |
4.276,18 |
4.320,36 |
4.292,57 |
199.536.705 |
-0,07% |
| 2007-03-08 |
4.229,92 |
4.227,39 |
4.303,49 |
4.295,50 |
162.477.949 |
+2,41% |
| 2007-03-07 |
4.185,11 |
4.172,28 |
4.212,90 |
4.194,44 |
126.601.532 |
+0,96% |
| 2007-03-06 |
4.065,45 |
4.065,45 |
4.154,69 |
4.154,69 |
155.223.553 |
+2,55% |
| 2007-03-05 |
4.061,22 |
4.004,89 |
4.061,22 |
4.051,38 |
153.058.465 |
-3,31% |
| 2007-03-02 |
4.188,09 |
4.131,94 |
4.199,59 |
4.189,86 |
102.106.684 |
+0,82% |
| 2007-03-01 |
4.266,62 |
4.129,89 |
4.293,17 |
4.155,91 |
166.029.313 |
-1,15% |
| 2007-02-28 |
4.051,80 |
4.043,02 |
4.232,22 |
4.204,36 |
188.992.525 |
-0,89% |
