| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-02-27 |
4.409,68 |
4.197,46 |
4.409,68 |
4.242,10 |
172.465.860 |
-4,70% |
| 2007-02-26 |
4.462,43 |
4.439,71 |
4.478,31 |
4.451,18 |
130.412.282 |
-0,02% |
| 2007-02-23 |
4.445,81 |
4.429,79 |
4.459,64 |
4.452,05 |
107.620.768 |
+0,37% |
| 2007-02-22 |
4.429,28 |
4.404,07 |
4.438,19 |
4.435,48 |
106.516.599 |
+0,55% |
| 2007-02-21 |
4.415,26 |
4.397,24 |
4.436,61 |
4.411,31 |
141.088.676 |
+0,67% |
| 2007-02-20 |
4.402,50 |
4.359,19 |
4.404,09 |
4.381,77 |
138.363.191 |
-0,52% |
| 2007-02-19 |
4.391,44 |
4.362,65 |
4.404,84 |
4.404,84 |
176.814.095 |
+0,66% |
| 2007-02-16 |
4.317,54 |
4.305,72 |
4.376,03 |
4.376,03 |
251.362.831 |
+1,22% |
| 2007-02-15 |
4.351,38 |
4.308,92 |
4.360,28 |
4.323,32 |
306.020.405 |
-0,34% |
| 2007-02-14 |
4.360,18 |
4.330,61 |
4.364,05 |
4.337,87 |
146.166.714 |
+0,68% |
| 2007-02-13 |
4.214,19 |
4.208,84 |
4.315,20 |
4.308,71 |
143.682.510 |
+2,37% |
| 2007-02-12 |
4.213,50 |
4.176,38 |
4.215,22 |
4.209,03 |
166.027.487 |
-0,41% |
| 2007-02-09 |
4.114,42 |
4.098,44 |
4.226,22 |
4.226,22 |
109.241.043 |
+1,48% |
| 2007-02-08 |
4.291,48 |
4.152,66 |
4.293,65 |
4.164,55 |
154.786.428 |
-3,31% |
| 2007-02-07 |
4.357,57 |
4.296,25 |
4.358,91 |
4.307,17 |
175.262.123 |
-1,03% |
| 2007-02-06 |
4.347,71 |
4.330,66 |
4.358,21 |
4.351,89 |
282.583.033 |
+0,38% |
| 2007-02-05 |
4.314,82 |
4.289,70 |
4.335,76 |
4.335,26 |
166.995.364 |
+0,46% |
| 2007-02-02 |
4.306,61 |
4.294,16 |
4.315,43 |
4.315,43 |
252.761.965 |
+0,77% |
| 2007-02-01 |
4.249,16 |
4.244,43 |
4.298,04 |
4.282,46 |
258.027.939 |
+1,21% |
| 2007-01-31 |
4.167,70 |
4.159,75 |
4.231,14 |
4.231,14 |
164.028.275 |
+1,75% |
