| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-01-30 |
4.163,47 |
4.129,44 |
4.165,51 |
4.158,18 |
157.833.546 |
+0,00% |
| 2007-01-29 |
4.134,94 |
4.116,19 |
4.165,05 |
4.158,16 |
121.103.727 |
+1,13% |
| 2007-01-26 |
4.086,00 |
4.049,88 |
4.120,83 |
4.111,53 |
110.679.572 |
-0,22% |
| 2007-01-25 |
4.120,79 |
4.115,58 |
4.144,30 |
4.120,59 |
191.601.086 |
+0,54% |
| 2007-01-24 |
4.092,62 |
4.088,84 |
4.119,20 |
4.098,57 |
184.502.555 |
+0,44% |
| 2007-01-23 |
4.096,71 |
4.033,08 |
4.096,72 |
4.080,78 |
201.476.635 |
-0,48% |
| 2007-01-22 |
4.138,24 |
4.100,32 |
4.145,38 |
4.100,32 |
206.268.703 |
-0,36% |
| 2007-01-19 |
4.123,31 |
4.100,58 |
4.144,78 |
4.115,09 |
195.599.184 |
-0,32% |
| 2007-01-18 |
4.082,64 |
4.082,64 |
4.129,57 |
4.128,14 |
269.202.109 |
+1,67% |
| 2007-01-17 |
4.034,03 |
4.026,03 |
4.065,95 |
4.060,40 |
176.173.678 |
+1,11% |
| 2007-01-16 |
4.016,32 |
3.989,91 |
4.028,93 |
4.015,65 |
142.651.224 |
+0,33% |
| 2007-01-15 |
3.922,18 |
3.919,13 |
4.013,39 |
4.002,42 |
170.355.086 |
+2,59% |
| 2007-01-12 |
3.870,49 |
3.863,76 |
3.915,56 |
3.901,28 |
159.806.614 |
+1,41% |
| 2007-01-11 |
3.776,91 |
3.775,61 |
3.849,24 |
3.846,93 |
151.467.167 |
+2,41% |
| 2007-01-10 |
3.731,28 |
3.726,59 |
3.772,55 |
3.756,31 |
247.419.907 |
+0,77% |
| 2007-01-09 |
3.688,04 |
3.688,04 |
3.734,36 |
3.727,64 |
210.531.672 |
+1,54% |
| 2007-01-08 |
3.646,28 |
3.618,66 |
3.672,60 |
3.670,98 |
107.905.834 |
+0,10% |
| 2007-01-05 |
3.652,01 |
3.645,64 |
3.685,77 |
3.667,40 |
137.535.322 |
+0,05% |
| 2007-01-04 |
3.692,24 |
3.657,25 |
3.692,24 |
3.665,57 |
111.610.798 |
-1,89% |
| 2007-01-03 |
3.748,68 |
3.722,22 |
3.748,68 |
3.736,27 |
97.375.948 |
-0,10% |
