| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-01-02 |
3.711,55 |
3.706,20 |
3.753,43 |
3.740,16 |
62.137.912 |
+0,18% |
| 2006-12-29 |
3.708,75 |
3.667,34 |
3.733,26 |
3.733,26 |
84.996.033 |
+0,69% |
| 2006-12-28 |
3.737,71 |
3.676,33 |
3.758,39 |
3.707,71 |
106.237.990 |
-0,19% |
| 2006-12-27 |
3.665,91 |
3.664,80 |
3.714,88 |
3.714,88 |
78.192.240 |
+2,39% |
| 2006-12-22 |
3.618,77 |
3.603,52 |
3.631,48 |
3.628,34 |
166.684.047 |
+0,65% |
| 2006-12-21 |
3.574,49 |
3.556,37 |
3.608,48 |
3.604,94 |
176.189.086 |
+0,64% |
| 2006-12-20 |
3.649,76 |
3.566,23 |
3.694,35 |
3.582,10 |
132.321.962 |
-2,66% |
| 2006-12-19 |
3.777,04 |
3.665,70 |
3.777,04 |
3.680,13 |
159.633.516 |
-2,69% |
| 2006-12-18 |
3.753,48 |
3.737,24 |
3.782,27 |
3.782,03 |
263.431.999 |
+0,85% |
| 2006-12-15 |
3.816,49 |
3.613,18 |
3.816,49 |
3.749,98 |
244.194.172 |
-1,94% |
| 2006-12-14 |
3.881,06 |
3.813,85 |
3.883,35 |
3.824,22 |
176.372.657 |
-1,60% |
| 2006-12-13 |
3.865,36 |
3.850,74 |
3.888,70 |
3.886,45 |
210.023.097 |
+0,73% |
| 2006-12-12 |
3.906,63 |
3.848,36 |
3.906,63 |
3.858,31 |
111.648.217 |
-1,08% |
| 2006-12-11 |
3.924,14 |
3.893,22 |
3.927,20 |
3.900,34 |
75.942.659 |
-0,62% |
| 2006-12-08 |
3.912,90 |
3.887,84 |
3.925,84 |
3.924,84 |
107.391.585 |
+0,20% |
| 2006-12-07 |
3.887,22 |
3.879,89 |
3.917,16 |
3.917,16 |
224.098.182 |
+0,61% |
| 2006-12-06 |
3.936,48 |
3.858,89 |
3.937,97 |
3.893,42 |
204.532.094 |
-1,30% |
| 2006-12-05 |
3.947,76 |
3.912,83 |
3.947,76 |
3.944,53 |
160.400.462 |
+0,03% |
| 2006-12-04 |
3.925,10 |
3.920,35 |
3.958,38 |
3.943,40 |
189.376.237 |
+0,43% |
| 2006-12-01 |
3.893,28 |
3.885,13 |
3.944,13 |
3.926,59 |
150.505.012 |
+1,23% |
