| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-11-30 |
3.870,45 |
3.852,64 |
3.878,72 |
3.878,72 |
214.096.785 |
+0,61% |
| 2006-11-29 |
3.814,63 |
3.804,06 |
3.855,33 |
3.855,33 |
149.320.556 |
+1,37% |
| 2006-11-28 |
3.777,86 |
3.754,99 |
3.803,71 |
3.803,41 |
138.708.182 |
-0,19% |
| 2006-11-27 |
3.804,14 |
3.777,82 |
3.812,84 |
3.810,63 |
73.120.414 |
+0,32% |
| 2006-11-24 |
3.781,60 |
3.758,86 |
3.798,63 |
3.798,63 |
114.430.840 |
+0,44% |
| 2006-11-23 |
3.746,21 |
3.738,13 |
3.782,09 |
3.782,09 |
138.382.539 |
+1,07% |
| 2006-11-22 |
3.730,20 |
3.715,58 |
3.748,09 |
3.742,18 |
158.351.636 |
+0,56% |
| 2006-11-21 |
3.690,46 |
3.671,23 |
3.721,47 |
3.721,47 |
106.170.214 |
+1,03% |
| 2006-11-20 |
3.645,88 |
3.623,57 |
3.688,49 |
3.683,37 |
113.299.919 |
+0,92% |
| 2006-11-17 |
3.676,62 |
3.638,55 |
3.679,83 |
3.649,63 |
91.589.860 |
-0,73% |
| 2006-11-16 |
3.620,47 |
3.610,26 |
3.676,50 |
3.676,50 |
109.125.211 |
+1,15% |
| 2006-11-15 |
3.664,10 |
3.609,24 |
3.664,10 |
3.634,76 |
172.880.940 |
-0,91% |
| 2006-11-14 |
3.632,84 |
3.630,44 |
3.673,28 |
3.668,04 |
179.529.514 |
+0,90% |
| 2006-11-13 |
3.655,03 |
3.609,25 |
3.655,93 |
3.635,17 |
167.309.975 |
-0,80% |
| 2006-11-10 |
3.690,88 |
3.650,26 |
3.692,04 |
3.664,39 |
112.189.667 |
-0,74% |
| 2006-11-09 |
3.693,08 |
3.668,42 |
3.696,60 |
3.691,65 |
314.943.358 |
+0,70% |
| 2006-11-08 |
3.663,57 |
3.626,10 |
3.666,02 |
3.666,02 |
193.122.697 |
-0,27% |
| 2006-11-07 |
3.650,52 |
3.649,95 |
3.684,11 |
3.676,12 |
163.596.500 |
+1,06% |
| 2006-11-06 |
3.609,29 |
3.594,44 |
3.637,63 |
3.637,63 |
117.253.029 |
+0,98% |
| 2006-11-03 |
3.575,35 |
3.556,78 |
3.602,30 |
3.602,30 |
107.886.888 |
+0,86% |
