| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-11-02 |
3.541,49 |
3.523,09 |
3.587,60 |
3.571,71 |
105.984.876 |
+0,88% |
| 2006-10-31 |
3.551,58 |
3.512,25 |
3.558,79 |
3.540,66 |
103.603.915 |
-0,47% |
| 2006-10-30 |
3.580,00 |
3.520,61 |
3.581,46 |
3.557,36 |
65.316.016 |
-1,36% |
| 2006-10-27 |
3.639,74 |
3.598,06 |
3.639,91 |
3.606,47 |
85.848.584 |
-1,09% |
| 2006-10-26 |
3.645,01 |
3.634,59 |
3.657,95 |
3.646,38 |
150.532.238 |
+0,16% |
| 2006-10-25 |
3.574,16 |
3.554,08 |
3.640,48 |
3.640,48 |
85.428.614 |
+1,69% |
| 2006-10-24 |
3.568,65 |
3.552,28 |
3.596,64 |
3.579,82 |
72.754.523 |
+1,20% |
| 2006-10-23 |
3.530,87 |
3.524,47 |
3.541,99 |
3.537,49 |
58.938.339 |
+0,95% |
| 2006-10-20 |
3.497,93 |
3.482,20 |
3.516,67 |
3.504,35 |
140.717.953 |
+0,36% |
| 2006-10-19 |
3.473,98 |
3.473,98 |
3.499,54 |
3.491,81 |
82.970.175 |
+0,53% |
| 2006-10-18 |
3.435,67 |
3.429,14 |
3.478,05 |
3.473,26 |
126.403.829 |
+1,03% |
| 2006-10-17 |
3.458,35 |
3.422,65 |
3.461,51 |
3.437,84 |
163.822.973 |
-0,41% |
| 2006-10-16 |
3.427,45 |
3.397,35 |
3.451,96 |
3.451,96 |
140.290.181 |
+1,20% |
| 2006-10-13 |
3.394,71 |
3.394,63 |
3.421,00 |
3.410,95 |
89.134.149 |
+0,59% |
| 2006-10-12 |
3.389,49 |
3.379,47 |
3.396,39 |
3.391,02 |
81.739.230 |
+0,23% |
| 2006-10-11 |
3.387,28 |
3.369,50 |
3.399,07 |
3.383,37 |
67.575.380 |
+0,08% |
| 2006-10-10 |
3.379,06 |
3.346,77 |
3.381,12 |
3.380,77 |
79.473.442 |
+0,77% |
| 2006-10-09 |
3.294,22 |
3.281,44 |
3.354,97 |
3.354,97 |
81.145.964 |
+2,20% |
| 2006-10-06 |
3.301,12 |
3.277,37 |
3.311,03 |
3.282,77 |
57.714.060 |
-0,28% |
| 2006-10-05 |
3.253,97 |
3.253,97 |
3.292,82 |
3.292,05 |
74.198.669 |
+1,90% |
