| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-10-04 |
3.227,34 |
3.213,24 |
3.238,63 |
3.230,57 |
50.789.239 |
+0,12% |
| 2006-10-03 |
3.218,32 |
3.192,31 |
3.226,73 |
3.226,73 |
33.757.087 |
+0,52% |
| 2006-10-02 |
3.229,76 |
3.202,48 |
3.234,85 |
3.209,89 |
53.099.744 |
-0,11% |
| 2006-09-29 |
3.236,37 |
3.203,31 |
3.239,56 |
3.213,56 |
79.225.303 |
-0,29% |
| 2006-09-28 |
3.191,64 |
3.182,37 |
3.228,97 |
3.222,77 |
205.613.876 |
+1,28% |
| 2006-09-27 |
3.239,13 |
3.151,93 |
3.239,13 |
3.181,98 |
70.263.755 |
-1,83% |
| 2006-09-26 |
3.237,67 |
3.228,92 |
3.255,83 |
3.241,41 |
85.753.537 |
+0,94% |
| 2006-09-25 |
3.153,27 |
3.147,10 |
3.222,20 |
3.211,35 |
80.192.233 |
+1,89% |
| 2006-09-22 |
3.087,01 |
3.072,40 |
3.151,79 |
3.151,79 |
69.277.902 |
+1,43% |
| 2006-09-21 |
3.083,48 |
3.071,92 |
3.113,04 |
3.107,43 |
101.550.085 |
+0,77% |
| 2006-09-20 |
3.097,50 |
3.054,56 |
3.099,63 |
3.083,80 |
70.506.808 |
-0,47% |
| 2006-09-19 |
3.109,72 |
3.084,71 |
3.111,55 |
3.098,27 |
91.338.981 |
+0,14% |
| 2006-09-18 |
3.060,65 |
3.059,30 |
3.094,77 |
3.093,82 |
195.901.291 |
+1,14% |
| 2006-09-15 |
3.060,23 |
3.042,18 |
3.060,23 |
3.058,99 |
67.272.942 |
+0,16% |
| 2006-09-14 |
3.044,93 |
3.042,82 |
3.060,90 |
3.054,18 |
58.087.387 |
+0,31% |
| 2006-09-13 |
3.025,23 |
3.019,89 |
3.044,68 |
3.044,68 |
68.344.801 |
+0,87% |
| 2006-09-12 |
3.009,49 |
2.996,30 |
3.019,05 |
3.018,56 |
61.475.679 |
+0,21% |
| 2006-09-11 |
3.028,80 |
2.995,79 |
3.028,80 |
3.012,35 |
43.125.207 |
-0,03% |
| 2006-09-08 |
3.000,47 |
3.000,47 |
3.018,96 |
3.013,15 |
54.486.749 |
+0,71% |
| 2006-09-07 |
2.983,55 |
2.973,28 |
2.992,05 |
2.992,05 |
40.837.865 |
+0,17% |
