| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-09-06 |
2.984,74 |
2.973,39 |
2.992,17 |
2.986,87 |
39.434.587 |
+0,20% |
| 2006-09-05 |
2.977,20 |
2.959,22 |
2.980,77 |
2.980,77 |
54.369.170 |
+0,59% |
| 2006-09-04 |
2.933,83 |
2.928,88 |
2.963,18 |
2.963,18 |
35.023.808 |
+1,04% |
| 2006-09-01 |
2.920,95 |
2.915,18 |
2.932,54 |
2.932,54 |
34.108.624 |
+0,51% |
| 2006-08-31 |
2.929,98 |
2.915,25 |
2.940,97 |
2.917,76 |
47.574.379 |
-0,28% |
| 2006-08-30 |
2.923,14 |
2.912,69 |
2.929,62 |
2.925,96 |
36.513.957 |
+0,23% |
| 2006-08-29 |
2.892,57 |
2.886,50 |
2.921,28 |
2.919,14 |
45.946.570 |
+0,91% |
| 2006-08-28 |
2.884,04 |
2.871,62 |
2.892,71 |
2.892,71 |
35.350.312 |
-0,05% |
| 2006-08-25 |
2.890,23 |
2.878,21 |
2.897,33 |
2.894,23 |
37.863.968 |
+0,14% |
| 2006-08-24 |
2.910,33 |
2.877,31 |
2.911,06 |
2.890,15 |
37.103.502 |
-0,81% |
| 2006-08-23 |
2.922,74 |
2.905,56 |
2.923,39 |
2.913,64 |
38.148.277 |
+0,07% |
| 2006-08-22 |
2.898,58 |
2.889,32 |
2.911,60 |
2.911,60 |
63.596.308 |
+0,79% |
| 2006-08-21 |
2.881,51 |
2.875,96 |
2.894,47 |
2.888,76 |
55.797.570 |
+0,20% |
| 2006-08-18 |
2.887,74 |
2.861,37 |
2.887,74 |
2.883,00 |
55.851.059 |
+0,09% |
| 2006-08-17 |
2.897,90 |
2.874,35 |
2.898,21 |
2.880,45 |
37.708.451 |
-0,59% |
| 2006-08-16 |
2.917,65 |
2.895,08 |
2.920,45 |
2.897,59 |
72.590.720 |
-0,35% |
| 2006-08-14 |
2.894,26 |
2.888,84 |
2.911,45 |
2.907,68 |
30.989.298 |
+0,29% |
| 2006-08-11 |
2.936,59 |
2.899,41 |
2.950,93 |
2.899,41 |
174.149.796 |
-0,60% |
| 2006-08-10 |
2.920,16 |
2.901,29 |
2.922,02 |
2.917,03 |
40.831.145 |
-0,25% |
| 2006-08-09 |
2.907,79 |
2.893,26 |
2.924,43 |
2.924,43 |
46.934.396 |
+0,90% |
